Cemex S.A.B. de C.V.
Ct.Ptg.O.nom.(2SHS A+1SHS B)oN
ISIN: MXP225611567WKN: 912286Währung: EUR
0,9200 EUR
+6,36 %
+0,0550
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP225611567%2Fcemex-s-a-b-de-c-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cemex S.A.B. de C.V.","params":{"isin":"MXP225611567","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,9050EUR | 21.08. | 4.326 | 3.915,03 |
| Düsseldorf | 0,9200EUR | 21.08. | ||
| Frankfurt | 0,8900EUR | 21.08. | ||
| Hannover | 0,8850EUR | 21.08. | ||
| München | 0,9050EUR | 21.08. | ||
| L&S | 0,9200EUR | 21.08. | ||
| Quotrix | 0,9050EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | -15,60 | -14,02 | +26,03 | ||
| Volatilität [%] | 58,15 | 35,69 | 45,72 | 39,91 | ||
| Sharpe-Ratio | -1,168 | -5,249 | -0,4631 | 0,7212 | ||
| Hoch | 0,9350 | 1,120 | 1,130 | 1,130 | ||
| Tief | 0,8450 | 0,8450 | 0,8250 | 0,7150 | ||
| Hist. Kurs | 0,9350 | 1,090 | 1,070 | 0,7300 | ||
| ∅-Preis | 0,9017 | 0,9702 | 1,012 | 0,9446 | ||
| ∅-Volumen | 44,78 | 10,62 | 21,97 | |||
| Max. Verlust [%] | -7,487 | -20,64 | -23,45 | -23,45 | ||
| Max. Verlustperiode (Handelstage) | 5 | 22 | 77 | 77 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 107 | 107 |
Quotes
- Geld (21.08.)0,9200
- Brief (21.08.)0,9700
- Spread (in %)0,0500 (5,43 %)
- Geld Stk.4.614
- Brief Stk.4.614
Kursdaten
- Eröffnungskurs0,8650
- Tageshoch0,9200
- Tagestief0,8550
- Kurs (21.08.2026)0,9200
Kursdaten Vortag
- Vortag-Eröffnung0,8750
- Vortag-Hoch0,8850
- Vortag-Tief0,8550
- Vortag-Schlusskurs0,8650
Stammdaten
- WertpapiertypAktie
- ISINMXP225611567
- WKN912286
- HerkunftMexiko
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP225611567%2Fcemex-s-a-b-de-c-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cemex S.A.B. de C.V.","params":{"isin":"MXP225611567","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}