Kimberly-Clark d.Mex.SAB de CV
Registered Shares Class A o.N.
ISIN: MXP606941179WKN: 894814Währung: EUR
1,770 EUR
+2,91 %
+0,050
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP606941179%2Fkimberly-clark-d-mex-sab-de-cv%2F"},"main_instrument":{"label":"Kimberly-Clark d.Mex.SAB de CV","params":{"isin":"MXP606941179","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,790EUR | 19.12. | 133 | 238,07 |
| Düsseldorf | 1,780EUR | 19.12. | ||
| Hannover | 1,790EUR | 19.12. | ||
| L&S | 1,770EUR | 19.12. | ||
| Quotrix | 1,750EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | +2,31 | +15,69 | |||
| Volatilität [%] | 36,69 | 32,93 | 27,18 | |||
| Sharpe-Ratio | -2,202 | 0,9232 | 1,098 | |||
| Hoch | 1,830 | 1,870 | 1,870 | |||
| Tief | 1,660 | 1,650 | 0,0010 | |||
| Hist. Kurs | 1,800 | 1,730 | 1,530 | |||
| ∅-Preis | 1,752 | 1,746 | 1,647 | |||
| ∅-Volumen | 150,00 | 882,51 | 191,45 | |||
| Max. Verlust [%] | -5,556 | -7,104 | -10,73 | |||
| Max. Verlustperiode (Handelstage) | 5 | 14 | 42 | |||
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 58 |
Quotes
- Geld (19.12.)1,770
- Brief (19.12.)1,850
- Spread (in %)0,0800 (4,52 %)
- Geld Stk.2.332
- Brief Stk.2.332
Kursdaten
- Eröffnungskurs1,720
- Tageshoch1,790
- Tagestief1,710
- Kurs (19.12.2025)1,770
Kursdaten Vortag
- Vortag-Eröffnung1,700
- Vortag-Hoch1,740
- Vortag-Tief1,660
- Vortag-Schlusskurs1,720
Stammdaten
- WertpapiertypAktie
- ISINMXP606941179
- WKN894814
- HerkunftMexiko
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP606941179%2Fkimberly-clark-d-mex-sab-de-cv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kimberly-Clark d.Mex.SAB de CV","params":{"isin":"MXP606941179","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}