Kimberly-Clark d.Mex.SAB de CV
Registered Shares Class A o.N.
ISIN: MXP606941179WKN: 894814Symbol: 4FXWährung: EUR
1,810 EUR
+2,84 %
+0,050
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP606941179%2Fkimberly-clark-d-mex-sab-de-cv%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kimberly-Clark d.Mex.SAB de CV","params":{"isin":"MXP606941179","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,880EUR | 04.11. | 2.200 | 4.136,00 |
| Quotrix | 1,850EUR | 04.11. | 3 | 5,550 |
| Düsseldorf | 1,810EUR | 04.11. | ||
| Hannover | 1,820EUR | 04.11. | ||
| L&S | 1,790EUR | 04.11. | ||
| Stuttgart | 1,800EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,26 | +2,84 | -3,72 | +13,12 | ||
| Volatilität [%] | 36,65 | 28,30 | 18,81 | 24,14 | ||
| Sharpe-Ratio | -0,8954 | 0,0652 | -0,6830 | 0,4312 | ||
| Hoch | 1,810 | 1,890 | 2,080 | 2,080 | ||
| Tief | 1,690 | 1,690 | 1,690 | 1,550 | ||
| Hist. Kurs | 1,770 | 1,760 | 1,880 | 1,600 | ||
| ∅-Preis | 1,740 | 1,799 | 1,883 | 1,879 | ||
| ∅-Volumen | 3,655 | 66,08 | ||||
| Max. Verlust [%] | -3,390 | -9,524 | -14,07 | -17,79 | ||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 61 | 173 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 85 | 246 |
Kursdaten
- Eröffnungskurs1,760
- Tageshoch1,810
- Tagestief1,760
- Kurs (04.11.2026)1,810
Kursdaten Vortag
- Vortag-Eröffnung1,730
- Vortag-Hoch1,800
- Vortag-Tief1,730
- Vortag-Schlusskurs1,760
Stammdaten
- WertpapiertypAktie
- ISINMXP606941179
- WKN894814
- HerkunftMexiko
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP606941179%2Fkimberly-clark-d-mex-sab-de-cv%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kimberly-Clark d.Mex.SAB de CV","params":{"isin":"MXP606941179","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}