Kimberly-Clark d.Mex.SAB de CV Aktie - Aktienkurs - MXP606941179

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP606941179%2Fkimberly-clark-d-mex-sab-de-cv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kimberly-Clark d.Mex.SAB de CV","params":{"isin":"MXP606941179","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,880EUR	04.11.	2.200	4.136,00
Quotrix	1,850EUR	04.11.	3	5,550
Düsseldorf	1,810EUR	04.11.
Hannover	1,820EUR	04.11.
L&S	1,790EUR	04.11.
Stuttgart	1,800EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+2,21	+1,65	-4,15	+12,12
Volatilität [%]	40,22	29,46	31,60	36,80
Sharpe-Ratio	-1,617	-0,6026	-0,3826	0,3572
Hoch	1,880	1,940	2,100	2,140
Tief	1,740	1,740	1,740	1,640
Hist. Kurs	1,810	1,820	1,930	1,650
∅-Preis	1,782	1,848	1,930	1,930
∅-Volumen	1,18 Tsd.	289,49	1,07 Tsd.	1,01 Tsd.
Max. Verlust [%]	-3,867	-10,31	-17,14	-18,69
Max. Verlustperiode (Handelstage)	4	11	58	166
Max. Verlustperiode (Kalendertage)	6	18	85	245

Quotes

Geld (04.11.)1,790
Brief (04.11.)1,880
Spread (in %)0,0900 (5,03 %)
Geld Stk.2.796
Brief Stk.2.661

Kursdaten

Eröffnungskurs1,810
Tageshoch1,880
Tagestief1,810
Kurs (04.11.2026)1,850
Umsatz EUR5,550
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung1,790
Vortag-Hoch1,790
Vortag-Tief1,790
Vortag-Schlusskurs1,790

Stammdaten

WertpapiertypAktie
ISINMXP606941179
WKN894814
HerkunftMexiko
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP606941179%2Fkimberly-clark-d-mex-sab-de-cv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kimberly-Clark d.Mex.SAB de CV","params":{"isin":"MXP606941179","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}