Kimberly-Clark d.Mex.SAB de CV Aktie - Aktienkurs - MXP606941179

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP606941179%2Fkimberly-clark-d-mex-sab-de-cv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kimberly-Clark d.Mex.SAB de CV","params":{"isin":"MXP606941179","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	2,080EUR	18.09.	5.000	10.400,00
Düsseldorf	1,910EUR	18.09.
Frankfurt	1,940EUR	18.09.
Hannover	1,920EUR	18.09.
L&S	1,940EUR	18.09.
Stuttgart	1,970EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+6,67	+8,33	+1,96	+18,86
Volatilität [%]	15,84	19,63	31,37	36,34
Sharpe-Ratio	20,17	4,828	0,2177	0,6135
Hoch	2,080	2,080	2,120	2,140
Tief	1,950	1,920	1,780	1,620
Hist. Kurs	1,950	1,920	2,040	1,750
∅-Preis	1,995	1,990	1,968	1,909
∅-Volumen	2,59 Tsd.	857,45	1,12 Tsd.	951,74
Max. Verlust [%]		-4,412	-15,24	-16,82
Max. Verlustperiode (Handelstage)		12	85	136
Max. Verlustperiode (Kalendertage)		17	127	199

Quotes

Geld (18.09.)1,950
Brief (18.09.)2,040
Spread (in %)0,0900 (4,62 %)
Geld Stk.2.565
Brief Stk.2.451

Kursdaten

Eröffnungskurs1,980
Tageshoch2,080
Tagestief1,980
Kurs (18.09.2026)2,080
Umsatz EUR10.400,00
Gehand. Stk.5.000

Kursdaten Vortag

Vortag-Eröffnung1,950
Vortag-Hoch2,020
Vortag-Tief1,950
Vortag-Schlusskurs2,020

Stammdaten

WertpapiertypAktie
ISINMXP606941179
WKN894814
HerkunftMexiko
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP606941179%2Fkimberly-clark-d-mex-sab-de-cv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kimberly-Clark d.Mex.SAB de CV","params":{"isin":"MXP606941179","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}