Kimberly-Clark d.Mex.SAB de CV Aktie - Aktienkurs - MXP606941179

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP606941179%2Fkimberly-clark-d-mex-sab-de-cv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kimberly-Clark d.Mex.SAB de CV","params":{"isin":"MXP606941179","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	1,980EUR	05.08.	55	108,90
Frankfurt	1,980EUR	05.08.
Düsseldorf	1,980EUR	05.08.
Hannover	1,990EUR	05.08.
L&S	1,980EUR	05.08.
Stuttgart	2,000EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-2,94	+2,59	+3,13	+22,98
Volatilität [%]	8,994	33,06	33,09	36,73
Sharpe-Ratio	-9,388	1,726	0,4224	0,7622
Hoch	2,040	2,040	2,140	2,140
Tief	1,980	1,880	1,780	1,580
Hist. Kurs	2,040	1,930	1,920	1,610
∅-Preis	2,030	1,959	1,985	1,867
∅-Volumen		1,34 Tsd.	776,59	766,61
Max. Verlust [%]	-0,9804	-5,025	-16,82	-16,82
Max. Verlustperiode (Handelstage)	2	11	104	104
Max. Verlustperiode (Kalendertage)	4	15	154	154

Quotes

Geld (05.08.)1,980
Brief (05.08.)2,080
Spread (in %)0,1000 (5,05 %)
Geld Stk.2.526
Brief Stk.2.406

Kursdaten

Eröffnungskurs2,020
Tageshoch2,020
Tagestief1,980
Kurs (05.08.2026)1,980
Umsatz EUR108,90
Gehand. Stk.55

Kursdaten Vortag

Vortag-Eröffnung2,020
Vortag-Hoch2,020
Vortag-Tief2,020
Vortag-Schlusskurs2,020

Stammdaten

WertpapiertypAktie
ISINMXP606941179
WKN894814
HerkunftMexiko
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP606941179%2Fkimberly-clark-d-mex-sab-de-cv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kimberly-Clark d.Mex.SAB de CV","params":{"isin":"MXP606941179","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}