Kimberly-Clark d.Mex.SAB de CV
Registered Shares Class A o.N.
ISIN: MXP606941179WKN: 894814Währung: EUR
1,910 EUR
+1,06 %
+0,020
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP606941179%2Fkimberly-clark-d-mex-sab-de-cv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kimberly-Clark d.Mex.SAB de CV","params":{"isin":"MXP606941179","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,820EUR | 19.06. | ||
| Düsseldorf | 1,840EUR | 19.06. | ||
| Hannover | 1,830EUR | 19.06. | ||
| L&S | 1,880EUR | 19.06. | ||
| Stuttgart | 1,890EUR | 19.06. | ||
| Quotrix | 1,910EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,80 | -2,55 | +9,14 | +21,66 | ||
| Volatilität [%] | 24,20 | 31,32 | 41,44 | 36,37 | ||
| Sharpe-Ratio | 9,662 | -0,8999 | 0,6004 | 0,6774 | ||
| Hoch | 1,910 | 1,970 | 2,140 | 2,140 | ||
| Tief | 1,840 | 1,780 | 1,750 | 1,540 | ||
| Hist. Kurs | 1,840 | 1,960 | 1,750 | 1,570 | ||
| ∅-Preis | 1,888 | 1,892 | 1,971 | 1,823 | ||
| ∅-Volumen | 106,96 | 1,12 Tsd. | 1,10 Tsd. | 693,71 | ||
| Max. Verlust [%] | -1,047 | -9,184 | -16,82 | -16,82 | ||
| Max. Verlustperiode (Handelstage) | 1 | 21 | 74 | 74 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 107 | 107 |
Quotes
- Geld (19.06.)1,880
- Brief (19.06.)1,970
- Spread (in %)0,0900 (4,79 %)
- Geld Stk.2.661
- Brief Stk.2.541
Kursdaten
- Eröffnungskurs1,910
- Tageshoch1,910
- Tagestief1,910
- Kurs (18.06.2026)1,910
Kursdaten Vortag
- Vortag-Eröffnung1,890
- Vortag-Hoch1,890
- Vortag-Tief1,890
- Vortag-Schlusskurs1,890
Stammdaten
- WertpapiertypAktie
- ISINMXP606941179
- WKN894814
- HerkunftMexiko
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP606941179%2Fkimberly-clark-d-mex-sab-de-cv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kimberly-Clark d.Mex.SAB de CV","params":{"isin":"MXP606941179","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}