Kimberly-Clark d.Mex.SAB de CV Aktie - Aktienkurs - MXP606941179

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP606941179%2Fkimberly-clark-d-mex-sab-de-cv%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Kimberly-Clark d.Mex.SAB de CV","params":{"isin":"MXP606941179","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	2,080EUR	18.09.	5.000	10.400,00
Düsseldorf	1,910EUR	18.09.
Frankfurt	1,940EUR	18.09.
Hannover	1,920EUR	18.09.
L&S	1,940EUR	18.09.
Stuttgart	1,970EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,52	-1,03	-4,00	+11,63	-4,95
Volatilität [%]	14,73	12,97	25,91	27,54	30,66
Sharpe-Ratio	1,703	-1,004	-0,2564	0,4625	0,0341
Hoch	1,940	1,990	2,080	2,160	2,160
Tief	1,900	1,900	1,740	1,560	1,240
Hist. Kurs	1,910	1,940	2,000	1,720	2,020
∅-Preis	1,918	1,948	1,931	1,870	1,721
∅-Volumen		16,96	68,17	60,49	73,15
Max. Verlust [%]	-1,036	-4,020	-15,38	-16,19	-42,13
Max. Verlustperiode (Handelstage)	2	13	108	141	637
Max. Verlustperiode (Kalendertage)	2	17	151	200	918

Kursdaten

Eröffnungskurs1,940
Tageshoch1,940
Tagestief1,920
Kurs (18.09.2026)1,920

Kursdaten Vortag

Vortag-Eröffnung1,900
Vortag-Hoch1,930
Vortag-Tief1,900
Vortag-Schlusskurs1,930

Stammdaten

WertpapiertypAktie
ISINMXP606941179
WKN894814
HerkunftMexiko
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP606941179%2Fkimberly-clark-d-mex-sab-de-cv%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kimberly-Clark d.Mex.SAB de CV","params":{"isin":"MXP606941179","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}