Kimberly-Clark d.Mex.SAB de CV Aktie - Aktienkurs - MXP606941179

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP606941179%2Fkimberly-clark-d-mex-sab-de-cv%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kimberly-Clark d.Mex.SAB de CV","params":{"isin":"MXP606941179","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,570EUR	30.04.	350	549,50
Düsseldorf	1,490EUR	30.04.
Hannover	1,520EUR	30.04.
Lang & Schwarz	1,520EUR	30.04.
Quotrix	1,510EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,79	+6,08	+18,94	-19,07	+18,05	+17,16
Volatilität [%]	13,83	63,81	51,64	49,37	40,70	38,38
Sharpe-Ratio	30,32	0,9204	0,8047	-0,2712	0,2675	0,2085
Hoch	1,530	1,540	1,570	2,080	2,240	2,240
Tief	1,430	1,350	1,240	1,240	1,180	1,110
Hist. Kurs	1,430	1,480	1,320	1,940	1,330	1,340
∅-Preis	1,476	1,446	1,394	1,515	1,682	1,556
∅-Volumen	417,95	353,43	820,19	912,14	640,92	624,67
Max. Verlust [%]		-12,34	-14,01	-40,38	-44,64	-44,64
Max. Verlustperiode (Handelstage)		17	44	238	265	284
Max. Verlustperiode (Kalendertage)		27	64	343	383	402

Kursdaten

Eröffnungskurs1,480
Tageshoch1,570
Tagestief1,480
Kurs (30.04.2025)1,570
Umsatz EUR549,50
Gehand. Stk.350

Kursdaten Vortag

Vortag-Eröffnung1,530
Vortag-Hoch1,530
Vortag-Tief1,530
Vortag-Schlusskurs1,530

Stammdaten

WertpapiertypAktie
ISINMXP606941179
WKN894814
HerkunftMexiko
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP606941179%2Fkimberly-clark-d-mex-sab-de-cv%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kimberly-Clark d.Mex.SAB de CV","params":{"isin":"MXP606941179","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}