Kimberly-Clark d.Mex.SAB de CV Aktie - Aktienkurs - MXP606941179

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP606941179%2Fkimberly-clark-d-mex-sab-de-cv%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kimberly-Clark d.Mex.SAB de CV","params":{"isin":"MXP606941179","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,790EUR	19.12.	133	238,07
Düsseldorf	1,780EUR	19.12.
Hannover	1,790EUR	19.12.
L&S	1,770EUR	19.12.
Quotrix	1,750EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,56	+5,29	+15,48	+35,61	+13,29	+35,61
Volatilität [%]	27,15	35,92	31,53	38,97	39,83	37,48
Sharpe-Ratio	-0,9848	1,840	0,9748	0,9191	0,2521	0,2943
Hoch	1,800	1,840	1,840	1,840	2,240	2,240
Tief	1,690	1,670	1,510	1,310	1,240	1,110
Hist. Kurs	1,800	1,700	1,550	1,320	1,580	1,320
∅-Preis	1,778	1,752	1,645	1,558	1,730	1,591
∅-Volumen	4,78 Tsd.	1,44 Tsd.	344,06	449,18	547,38	582,64
Max. Verlust [%]	-3,333	-5,978	-14,29	-14,29	-44,64	-44,64
Max. Verlustperiode (Handelstage)	4	13	39	44	432	432
Max. Verlustperiode (Kalendertage)	4	17	55	64	617	617

Kursdaten

Eröffnungskurs1,740
Tageshoch1,790
Tagestief1,740
Kurs (19.12.2025)1,790
Umsatz EUR238,07
Gehand. Stk.133

Kursdaten Vortag

Vortag-Eröffnung1,690
Vortag-Hoch1,740
Vortag-Tief1,690
Vortag-Schlusskurs1,740

Stammdaten

WertpapiertypAktie
ISINMXP606941179
WKN894814
HerkunftMexiko
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP606941179%2Fkimberly-clark-d-mex-sab-de-cv%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kimberly-Clark d.Mex.SAB de CV","params":{"isin":"MXP606941179","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}