Kimberly-Clark d.Mex.SAB de CV Aktie - Aktienkurs - MXP606941179

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP606941179%2Fkimberly-clark-d-mex-sab-de-cv%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kimberly-Clark d.Mex.SAB de CV","params":{"isin":"MXP606941179","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	1,980EUR	05.08.	55	108,90
Frankfurt	1,980EUR	05.08.
Düsseldorf	1,980EUR	05.08.
Hannover	1,990EUR	05.08.
L&S	1,980EUR	05.08.
Stuttgart	2,000EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,00	+4,76	+5,32	+25,32	-1,00	+51,15
Volatilität [%]	58,17	26,53	43,30	39,59	42,71	39,05
Sharpe-Ratio	-1,439	1,835	0,3869	0,7036	0,1557	0,3504
Hoch	2,060	2,060	2,140	2,140	2,240	2,240
Tief	1,970	1,860	1,740	1,550	1,240	1,110
Hist. Kurs	2,000	1,890	1,880	1,580	2,000	1,310
∅-Preis	1,996	1,922	1,947	1,833	1,734	1,652
∅-Volumen	41,20	8,957	596,85	1,13 Tsd.	800,75	670,84
Max. Verlust [%]	-4,369	-4,369	-18,69	-18,69	-44,64	-44,64
Max. Verlustperiode (Handelstage)	2	12	111	111	586	586
Max. Verlustperiode (Kalendertage)	2	16	160	160	845	845

Quotes

Geld (05.08.)2,000
Brief (05.08.)2,060
Spread (in %)0,0600 (3,00 %)
Geld Stk.1.020
Brief Stk.1.020

Kursdaten

Eröffnungskurs1,980
Tageshoch1,980
Tagestief1,980
Kurs (05.08.2026)1,980

Kursdaten Vortag

Vortag-Eröffnung1,970
Vortag-Hoch1,970
Vortag-Tief1,970
Vortag-Schlusskurs1,970

Stammdaten

WertpapiertypAktie
ISINMXP606941179
WKN894814
HerkunftMexiko
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP606941179%2Fkimberly-clark-d-mex-sab-de-cv%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kimberly-Clark d.Mex.SAB de CV","params":{"isin":"MXP606941179","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}