AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
82,04 EUR
-2,17 %
-1,82
Börse:
Stand:
11:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,04EUR | 11:55 | 305 | 25.022,20 |
| Stuttgart | 82,18EUR | 11:26 | 40 | 3.287,20 |
| Lang & Schwarz | 82,36EUR | 15:40 | ||
| Quotrix | 82,54EUR | 07:57 | ||
| Düsseldorf | 81,72EUR | 09:10 | ||
| Hannover | 81,90EUR | 08:01 | ||
| München | 82,42EUR | 08:01 | ||
| Berlin | 82,06EUR | 08:08 | ||
| Frankfurt | 81,86EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,84 | -2,33 | ||||
| Volatilität [%] | 9,466 | 14,70 | ||||
| Sharpe-Ratio | -11,65 | -0,2015 | ||||
| Hoch | 87,50 | 88,30 | ||||
| Tief | 82,10 | 82,10 | ||||
| Hist. Kurs | 85,32 | 84,00 | ||||
| Gehand. Stk. | 19,79 Tsd. | 160,67 Tsd. | ||||
| Max. Verlust | -1,805 | -4,317 |
Quotes
- Geld (15:22)82,22
- Brief (15:22)83,04
- Spread (in %)0,8200 (1,00 %)
- Geld Stk.122
- Brief Stk.121
Kursdaten
- Eröffnungskurs82,24
- Tageshoch82,24
- Tagestief82,04
- Kurs (11:55)82,04
- Umsatz EUR25.022,20
- Gehand. Stk.305
Kursdaten Vortag
- Vortag-Eröffnung83,86
- Vortag-Hoch83,86
- Vortag-Tief83,86
- Vortag-Schlusskurs83,86
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}