AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
93,02 EUR
+0,85 %
+0,78
Börse:
Stand:
11:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 92,90EUR | 11:01 | 260 | 24.154,00 |
| Tradegate | 93,02EUR | 11:47 | 62 | 5.767,24 |
| Stuttgart | 92,48EUR | 08:05 | 20 | 1.849,60 |
| Lang & Schwarz | 92,90EUR | 15:00 | ||
| Quotrix | 92,74EUR | 07:27 | ||
| Düsseldorf | 92,32EUR | 09:10 | ||
| Hannover | 92,50EUR | 08:01 | ||
| München | 92,50EUR | 08:02 | ||
| Berlin | 92,40EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,63 | -3,59 | +10,58 | |||
| Volatilität [%] | 18,75 | 39,47 | 24,07 | |||
| Sharpe-Ratio | 15,42 | -1,386 | 0,8216 | |||
| Hoch | 92,30 | 101,95 | 101,95 | |||
| Tief | 85,14 | 85,14 | 83,60 | |||
| Hist. Kurs | 88,06 | 96,48 | 84,12 | |||
| ∅-Preis | 89,86 | 95,34 | 91,02 | |||
| ∅-Volumen | 31,94 Tsd. | 24,79 Tsd. | 14,60 Tsd. | |||
| Max. Verlust [%] | -0,3347 | -13,11 | -13,11 | |||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 53 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 82 |
Quotes
- Geld (14:46)93,40
- Brief (14:46)93,80
- Spread (in %)0,4000 (0,43 %)
- Geld Stk.330
- Brief Stk.320
Kursdaten
- Eröffnungskurs92,98
- Tageshoch93,02
- Tagestief92,98
- Kurs (11:47)93,02
- Umsatz EUR5.767,24
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung91,88
- Vortag-Hoch92,24
- Vortag-Tief91,84
- Vortag-Schlusskurs92,24
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}