AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
83,18 EUR
+1,71 %
+1,40
Börse:
Stand:
14:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 84,28EUR | 17:35 | 59 | 4.972,52 |
| Tradegate | 83,18EUR | 14:54 | 22 | 1.829,96 |
| Stuttgart | 83,06EUR | 08:03 | ||
| Düsseldorf | 83,70EUR | 15:59 | ||
| Hannover | 82,84EUR | 08:00 | ||
| München | 83,34EUR | 08:03 | ||
| Berlin | 83,04EUR | 08:08 | ||
| Frankfurt | 83,08EUR | 15:35 | ||
| Quotrix | 83,74EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | -2,14 | ||||
| Volatilität [%] | 13,86 | 15,27 | ||||
| Sharpe-Ratio | -11,09 | -2,949 | ||||
| Hoch | 83,86 | 88,30 | ||||
| Tief | 81,36 | 81,36 | ||||
| Hist. Kurs | 83,78 | 85,00 | ||||
| Gehand. Stk. | 59,16 Tsd. | 145,30 Tsd. | ||||
| Max. Verlust | -2,480 | -6,601 |
Quotes
- Geld (17:18)84,20
- Brief (17:18)84,46
- Spread (in %)0,2600 (0,31 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs83,18
- Tageshoch83,18
- Tagestief83,18
- Kurs (14:54)83,18
- Umsatz EUR1.829,96
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung81,78
- Vortag-Hoch81,78
- Vortag-Tief81,78
- Vortag-Schlusskurs81,78
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}