Just Eat Takeaway.com N.V.
Registered Shares EO -,04
ISIN: NL0012015705WKN: A2ASACWährung: EUR
20,12 EUR
-0,40 %
-0,08
Börse:
Stand:
17:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012015705%2Fjust-eat-takeaway-com-n-v%2F"},"main_instrument":{"label":"Just Eat Takeaway.com N.V.","params":{"isin":"NL0012015705","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,21EUR | 18:33 | 230 | 4.648,30 |
| L&S | 20,12EUR | 17:40 | ||
| Quotrix | 20,25EUR | 07:27 | ||
| Stuttgart | 19,76EUR | 07:30 | ||
| Düsseldorf | 20,15EUR | 08:11 | ||
| Frankfurt | 20,17EUR | 08:01 | ||
| Hannover | 20,13EUR | 17:25 | ||
| München | 20,20EUR | 08:03 | ||
| Berlin | 20,16EUR | 19:10 | ||
| Xetra | 20,14EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | -0,15 | +5,73 | +86,38 | +30,48 | -80,55 |
| Volatilität [%] | 42,27 | 17,04 | 8,390 | 50,20 | 47,68 | 54,59 |
| Sharpe-Ratio | -0,1064 | 0,1377 | 1,181 | 1,242 | 0,3657 | -0,3335 |
| Hoch | 20,34 | 20,34 | 20,34 | 20,34 | 34,68 | 108,20 |
| Tief | 19,39 | 19,39 | 18,81 | 10,25 | 10,01 | 10,01 |
| Hist. Kurs | 20,23 | 20,15 | 19,03 | 10,80 | 15,42 | 103,45 |
| ∅-Preis | 19,94 | 20,12 | 19,74 | 17,37 | 15,85 | 32,04 |
| ∅-Volumen | 2,62 Tsd. | 774,29 | 18,39 Tsd. | 21,03 Tsd. | 11,63 Tsd. | 22,79 Tsd. |
| Max. Verlust [%] | -3,806 | -3,806 | -3,806 | -29,09 | -57,72 | -89,88 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 15 | 51 | 701 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 21 | 77 | 1.006 | 1.824 |
Kurzmeldungen
Just Eat Takeaway.com N.V.
20,12 -0,40%17.10. Der Investor Prosus hat in einer Verlängerungsfrist weitere Aktien des Lieferkonzerns Just Eat Takeaway erworben und hält nun 98,19 Prozent der Anteile am niederländischen Lieferando-Mutterkonzern. Das Unternehmen kündigte an, Just Eat Takeaway am 17. November von der Börse zu nehmen. Anfang Oktober hatte Prosus bereits eine Beteiligung von 90,1 Prozent gemeldet.
Quelle: Goyax-RedaktionQuotes
- Geld (19:46)20,12
- Brief (19:46)20,21
- Spread (in %)0,0900 (0,45 %)
- Geld Stk.149
- Brief Stk.149
Kursdaten
- Eröffnungskurs20,19
- Tageshoch20,21
- Tagestief20,04
- Kurs (17:40)20,12
Kursdaten Vortag
- Vortag-Eröffnung19,45
- Vortag-Hoch20,24
- Vortag-Tief19,45
- Vortag-Schlusskurs20,20
Stammdaten
- WertpapiertypAktie
- ISINNL0012015705
- WKNA2ASAC
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012015705%2Fjust-eat-takeaway-com-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Just Eat Takeaway.com N.V.","params":{"isin":"NL0012015705","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}