InflaRX N.V.
Aandelen op naam EO 0,12
ISIN: NL0012661870WKN: A2H7A5Symbol: IF0Währung: EUR
1,300 EUR
+0,93 %
+0,012
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012661870%2Finflarx-n-v%2F"},"main_instrument":{"label":"InflaRX N.V.","params":{"isin":"NL0012661870","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,300EUR | 30.04. | 1.290 | 1.677,00 |
| Lang & Schwarz | 1,240EUR | 30.04. | 500 | 620,00 |
| Düsseldorf | 1,276EUR | 30.04. | ||
| München | 1,279EUR | 30.04. | ||
| Berlin | 1,292EUR | 30.04. | ||
| Frankfurt | 1,227EUR | 30.04. | ||
| Quotrix | 1,299EUR | 30.04. | ||
| Stuttgart | 1,294EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | -10,10 | -15,14 | -70,75 | -57,96 | -96,83 |
| Volatilität [%] | 90,83 | 64,52 | 78,18 | 72,49 | 98,22 | 147,19 |
| Sharpe-Ratio | 1,766 | -1,689 | -0,0568 | -1,313 | 0,1946 | 0,0998 |
| Hoch | 1,327 | 1,542 | 1,958 | 4,895 | 6,340 | 42,80 |
| Tief | 1,191 | 1,161 | 1,106 | 1,106 | 0,9100 | 0,9100 |
| Hist. Kurs | 1,273 | 1,446 | 1,532 | 4,445 | 3,092 | 41,00 |
| Gehand. Stk. | 110,24 Tsd. | 584,06 Tsd. | 5,67 Mio. | 16,45 Mio. | 98,50 Mio. | 184,71 Mio. |
| Max. Verlust | -6,348 | -19,80 | -36,10 | -75,39 | -79,54 | -97,42 |
Quotes
- Geld (30.04.)1,281
- Brief (30.04.)1,334
- Spread (in %)0,0530 (4,14 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs1,279
- Tageshoch1,318
- Tagestief1,279
- Kurs (30.04.2024)1,300
- Umsatz EUR1.677,00
- Gehand. Stk.1.290
Kursdaten Vortag
- Vortag-Eröffnung1,213
- Vortag-Hoch1,327
- Vortag-Tief1,203
- Vortag-Schlusskurs1,288
Stammdaten
- WertpapiertypAktie
- ISINNL0012661870
- WKNA2H7A5
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012661870%2Finflarx-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InflaRX N.V.","params":{"isin":"NL0012661870","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}