InflaRX N.V. Aktie - Aktienkurs - NL0012661870 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012661870%2Finflarx-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"InflaRX N.V.","params":{"isin":"NL0012661870","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,364EUR	29.08.	661.210	901.890,44
München	1,270EUR	29.08.	57.800	73.406,00
L&S	1,340EUR	29.08.	37.100	49.714,00
Stuttgart	1,139EUR	29.08.	20.000	22.780,00
Frankfurt	1,180EUR	29.08.	6.100	7.198,00
Düsseldorf	1,203EUR	29.08.	333	400,60
Berlin	1,346EUR	29.08.
Quotrix	1,075EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+45,19	+53,92	-14,68	-22,62	-48,44	-69,09
Volatilität [%]	160,54	86,23	158,71	134,64	119,95	110,63
Sharpe-Ratio	10,47	4,465	0,4047	0,3660	0,3439	0,2930
Hoch	1,160	1,160	1,651	2,614	6,310	6,310
Tief	0,7640	0,6670	0,6245	0,6245	0,6245	0,6245
Hist. Kurs	0,7845	0,7400	1,335	1,472	2,209	3,685
∅-Preis	0,8426	0,7509	0,9448	1,379	1,968	2,346
∅-Volumen	6,35 Tsd.	2,02 Tsd.	2,87 Tsd.	2,26 Tsd.	2,58 Tsd.	6,67 Tsd.
Max. Verlust [%]	-1,269	-12,24	-62,17	-76,11	-88,81	-88,81
Max. Verlustperiode (Handelstage)	1	15	68	137	609	609
Max. Verlustperiode (Kalendertage)	1	21	94	196	876	876

Kursdaten

Eröffnungskurs1,050
Tageshoch1,160
Tagestief1,050
Kurs (29.08.2025)1,139
Umsatz EUR22.780,00
Gehand. Stk.20.000

Kursdaten Vortag

Vortag-Eröffnung0,848
Vortag-Hoch1,029
Vortag-Tief0,848
Vortag-Schlusskurs1,029

Stammdaten

WertpapiertypAktie
ISINNL0012661870
WKNA2H7A5
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012661870%2Finflarx-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InflaRX N.V.","params":{"isin":"NL0012661870","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}