InflaRX N.V. Aktie - Aktienkurs - NL0012661870

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012661870%2Finflarx-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"InflaRX N.V.","params":{"isin":"NL0012661870","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,032EUR	16:42	40.360	41.651,52
L&S	1,060EUR	21:09	960	1.017,60
Frankfurt	1,070EUR	14:18	642	686,94
Düsseldorf	1,023EUR	19:31
München	1,061EUR	08:00
Berlin	1,059EUR	20:30
Quotrix	1,040EUR	07:27
Stuttgart	1,025EUR	07:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,64	-21,15	-21,21	-24,85	-59,37	-73,56
Volatilität [%]	38,11	110,39	158,79	141,54	121,63	111,58
Sharpe-Ratio	-26,72	-1,802	0,4707	0,4847	0,3274	0,2927
Hoch	1,247	1,379	1,651	2,614	6,310	6,310
Tief	1,025	0,9740	0,6245	0,6245	0,6245	0,6245
Hist. Kurs	1,215	1,300	1,301	1,364	2,523	3,876
∅-Preis	1,113	1,139	0,9789	1,339	1,882	2,246
∅-Volumen	5,21 Tsd.	2,57 Tsd.	3,58 Tsd.	3,03 Tsd.	2,70 Tsd.	6,62 Tsd.
Max. Verlust [%]	-14,81	-22,54	-62,17	-76,11	-88,81	-88,81
Max. Verlustperiode (Handelstage)	4	22	118	187	659	659
Max. Verlustperiode (Kalendertage)	6	30	164	266	946	946

Quotes

Geld (20:48)1,034
Brief (20:49)1,104
Spread (in %)0,0700 (6,77 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs1,025
Tageshoch1,025
Tagestief1,025
Kurs (07:32)1,025

Kursdaten Vortag

Vortag-Eröffnung1,071
Vortag-Hoch1,071
Vortag-Tief1,035
Vortag-Schlusskurs1,035

Stammdaten

WertpapiertypAktie
ISINNL0012661870
WKNA2H7A5
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012661870%2Finflarx-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InflaRX N.V.","params":{"isin":"NL0012661870","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}