InflaRX N.V. Aktie - Aktienkurs - NL0012661870

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012661870%2Finflarx-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"InflaRX N.V.","params":{"isin":"NL0012661870","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,032EUR	16:42	40.360	41.651,52
L&S	1,040EUR	22:49	960	998,40
Frankfurt	1,070EUR	14:18	642	686,94
Düsseldorf	1,023EUR	19:31
München	1,061EUR	08:00
Berlin	1,059EUR	20:30
Quotrix	1,040EUR	07:27
Stuttgart	1,025EUR	07:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,51	-14,71	-20,62	-25,76	-60,02	-72,24
Volatilität [%]	40,98	108,29	154,74	132,23	106,59	100,98
Sharpe-Ratio	-26,91	-0,9277	0,4711	0,4212	0,2302	0,2358
Hoch	1,310	1,450	1,682	2,700	6,340	6,340
Tief	1,001	0,9105	0,6000	0,6000	0,6000	0,6000
Hist. Kurs	1,251	1,210	1,300	1,390	2,581	3,717
∅-Preis	1,148	1,162	0,9929	1,355	1,911	2,270
∅-Volumen	50,82 Tsd.	76,90 Tsd.	81,97 Tsd.	83,98 Tsd.	77,61 Tsd.	119,54 Tsd.
Max. Verlust [%]	-15,75	-23,95	-60,57	-74,96	-88,46	-88,46
Max. Verlustperiode (Handelstage)	4	11	118	187	659	659
Max. Verlustperiode (Kalendertage)	6	15	164	266	946	946

Quotes

Geld (22:00)1,053
Brief (22:00)1,083
Spread (in %)0,0300 (2,85 %)
Geld Stk.5.698
Brief Stk.5.540

Kursdaten

Eröffnungskurs1,055
Tageshoch1,201
Tagestief1,001
Kurs (16:42)1,032
Umsatz EUR41.651,52
Gehand. Stk.40.360

Kursdaten Vortag

Vortag-Eröffnung1,071
Vortag-Hoch1,289
Vortag-Tief1,040
Vortag-Schlusskurs1,054

Stammdaten

WertpapiertypAktie
ISINNL0012661870
WKNA2H7A5
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012661870%2Finflarx-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InflaRX N.V.","params":{"isin":"NL0012661870","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}