InflaRX N.V. Aktie - Aktienkurs - NL0012661870 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012661870%2Finflarx-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"InflaRX N.V.","params":{"isin":"NL0012661870","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,364EUR	29.08.	661.210	901.890,44
München	1,270EUR	29.08.	57.800	73.406,00
L&S	1,340EUR	29.08.	37.100	49.714,00
Stuttgart	1,139EUR	29.08.	20.000	22.780,00
Frankfurt	1,180EUR	29.08.	6.100	7.198,00
Düsseldorf	1,203EUR	29.08.	333	400,60
Berlin	1,346EUR	29.08.
Quotrix	1,075EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+77,14	+84,32	+3,41	-6,58	-45,44	-63,81
Volatilität [%]	135,99	83,71	151,60	122,44	104,01	99,62
Sharpe-Ratio	12,53	4,450	0,3390	0,2593	0,2062	0,2144
Hoch	1,364	1,364	1,682	2,700	6,340	6,340
Tief	0,7565	0,6000	0,6000	0,6000	0,6000	0,6000
Hist. Kurs	0,7700	0,7400	1,319	1,460	2,500	3,769
∅-Preis	0,8420	0,7562	0,9561	1,394	1,997	2,370
∅-Volumen	121,17 Tsd.	45,20 Tsd.	58,09 Tsd.	62,65 Tsd.	72,92 Tsd.	116,93 Tsd.
Max. Verlust [%]	-3,176	-12,82	-60,57	-74,96	-88,46	-88,46
Max. Verlustperiode (Handelstage)	1	16	68	137	609	609
Max. Verlustperiode (Kalendertage)	1	22	94	196	876	876

Quotes

Geld (29.08.)1,332
Brief (29.08.)1,378
Spread (in %)0,0460 (3,45 %)
Geld Stk.1.200
Brief Stk.1.100

Kursdaten

Eröffnungskurs1,051
Tageshoch1,364
Tagestief1,000
Kurs (29.08.2025)1,364
Umsatz EUR901.890,44
Gehand. Stk.661.210

Kursdaten Vortag

Vortag-Eröffnung0,874
Vortag-Hoch1,099
Vortag-Tief0,840
Vortag-Schlusskurs1,010

Stammdaten

WertpapiertypAktie
ISINNL0012661870
WKNA2H7A5
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012661870%2Finflarx-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InflaRX N.V.","params":{"isin":"NL0012661870","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}