InflaRX N.V. Aktie - Aktienkurs - NL0012661870 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012661870%2Finflarx-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InflaRX N.V.","params":{"isin":"NL0012661870","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,364EUR	29.08.	661.210	901.890,44
München	1,270EUR	29.08.	57.800	73.406,00
L&S	1,340EUR	29.08.	37.100	49.714,00
Stuttgart	1,139EUR	29.08.	20.000	22.780,00
Frankfurt	1,180EUR	29.08.	6.100	7.198,00
Düsseldorf	1,203EUR	29.08.	333	400,60
Berlin	1,346EUR	29.08.
Quotrix	1,075EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+55,47	+62,98	-10,61	-14,18	-47,01	-68,31
Volatilität [%]	61,53	101,68	163,66	143,86	115,60	108,60
Sharpe-Ratio	11,62	2,247	0,2016	0,3495	0,2811	0,2552
Hoch	1,183	1,183	1,680	2,618	6,240	6,240
Tief	0,7430	0,6380	0,6230	0,6230	0,6230	0,6230
Hist. Kurs	0,7590	0,7240	1,320	1,375	2,227	3,724
∅-Preis	0,7815	0,7239	0,9290	1,354	1,965	2,341
∅-Volumen	4,92 Tsd.	1,13 Tsd.	2,85 Tsd.	2,30 Tsd.	4,63 Tsd.	8,78 Tsd.
Max. Verlust [%]	-2,108	-16,44	-61,33	-75,63	-88,81	-88,81
Max. Verlustperiode (Handelstage)	1	11	68	181	609	609
Max. Verlustperiode (Kalendertage)	3	17	94	265	876	876

Quotes

Geld (29.08.)1,307
Brief (29.08.)1,438
Spread (in %)0,1310 (10,02 %)
Geld Stk.780
Brief Stk.780

Kursdaten

Eröffnungskurs1,002
Tageshoch1,183
Tagestief1,002
Kurs (29.08.2025)1,180
Umsatz EUR7.198,00
Gehand. Stk.6.100

Kursdaten Vortag

Vortag-Eröffnung0,849
Vortag-Hoch0,850
Vortag-Tief0,849
Vortag-Schlusskurs0,850

Stammdaten

WertpapiertypAktie
ISINNL0012661870
WKNA2H7A5
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012661870%2Finflarx-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InflaRX N.V.","params":{"isin":"NL0012661870","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}