InflaRX N.V. Aktie - Aktienkurs - NL0012661870

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012661870%2Finflarx-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InflaRX N.V.","params":{"isin":"NL0012661870","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,032EUR	16:42	40.360	41.651,52
L&S	1,060EUR	21:09	960	1.017,60
Frankfurt	1,070EUR	14:18	642	686,94
Düsseldorf	1,023EUR	19:31
München	1,061EUR	08:00
Berlin	1,059EUR	20:30
Quotrix	1,040EUR	07:27
Stuttgart	1,025EUR	07:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,39	-13,78	-24,06	-19,55	-58,70	-72,43
Volatilität [%]	56,29	143,24	163,56	154,83	119,95	110,63
Sharpe-Ratio	-9,465	-0,4074	0,4519	0,6119	0,3346	0,3028
Hoch	1,248	1,400	1,652	2,618	6,240	6,240
Tief	1,041	0,9465	0,6230	0,6230	0,6230	0,6230
Hist. Kurs	1,168	1,241	1,409	1,330	2,591	3,881
∅-Preis	1,127	1,120	0,9621	1,317	1,878	2,240
∅-Volumen	280,28	1,24 Tsd.	2,97 Tsd.	2,90 Tsd.	4,52 Tsd.	8,71 Tsd.
Max. Verlust [%]	-10,07	-23,73	-61,33	-75,63	-88,81	-88,81
Max. Verlustperiode (Handelstage)	3	13	118	231	659	659
Max. Verlustperiode (Kalendertage)	3	17	164	335	946	946

Quotes

Geld (20:38)1,025
Brief (20:38)1,128
Spread (in %)0,1030 (10,05 %)
Geld Stk.1.020
Brief Stk.1.020

Kursdaten

Eröffnungskurs1,041
Tageshoch1,070
Tagestief1,041
Kurs (14:18)1,070
Umsatz EUR686,94
Gehand. Stk.642

Kursdaten Vortag

Vortag-Eröffnung1,072
Vortag-Hoch1,072
Vortag-Tief1,072
Vortag-Schlusskurs1,072

Stammdaten

WertpapiertypAktie
ISINNL0012661870
WKNA2H7A5
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012661870%2Finflarx-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InflaRX N.V.","params":{"isin":"NL0012661870","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}