InflaRX N.V. Aktie - Aktienkurs - NL0012661870

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012661870%2Finflarx-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"InflaRX N.V.","params":{"isin":"NL0012661870","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7655EUR	10:35	14.931	11.429,68
Frankfurt	0,7555EUR	08:27
Düsseldorf	0,7645EUR	09:31
L&S	0,7660EUR	10:36
Quotrix	0,7715EUR	07:27
Stuttgart	0,7660EUR	09:33
München	0,7610EUR	31.03.	2.000	1.522,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,72	-0,98	-33,36	-23,44	-56,63	-76,69
Volatilität [%]	53,89	67,90	100,32	132,99	106,60	97,88
Sharpe-Ratio	-17,32	0,1324	-0,3205	0,4328	0,2466	0,1736
Hoch	0,8820	0,8820	1,720	1,720	6,030	6,030
Tief	0,7540	0,7540	0,6900	0,6580	0,6580	0,6580
Hist. Kurs	0,8820	0,7685	1,142	0,9940	1,755	3,264
∅-Preis	0,8158	0,8089	0,9465	0,9590	1,748	2,028
∅-Volumen	304,40	798,57	3,27 Tsd.	2,80 Tsd.	2,26 Tsd.	2,13 Tsd.
Max. Verlust [%]	-13,72	-13,72	-54,96	-60,12	-88,54	-88,54
Max. Verlustperiode (Handelstage)	4	10	95	215	757	757
Max. Verlustperiode (Kalendertage)	6	14	140	308	1.091	1.091

Quotes

Geld (10:23)0,7595
Brief (10:23)0,7805
Spread (in %)0,0210 (2,76 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs0,7540
Tageshoch0,7610
Tagestief0,7540
Kurs (31.03.2026)0,7610
Umsatz EUR1.522,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung0,8075
Vortag-Hoch0,8075
Vortag-Tief0,8075
Vortag-Schlusskurs0,8075

Stammdaten

WertpapiertypAktie
ISINNL0012661870
WKNA2H7A5
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012661870%2Finflarx-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InflaRX N.V.","params":{"isin":"NL0012661870","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}