InflaRX N.V. Aktie - Aktienkurs - NL0012661870 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012661870%2Finflarx-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"InflaRX N.V.","params":{"isin":"NL0012661870","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,364EUR	29.08.	661.210	901.890,44
München	1,270EUR	29.08.	57.800	73.406,00
L&S	1,340EUR	29.08.	37.100	49.714,00
Stuttgart	1,139EUR	29.08.	20.000	22.780,00
Frankfurt	1,180EUR	29.08.	6.100	7.198,00
Düsseldorf	1,203EUR	29.08.	333	400,60
Berlin	1,346EUR	29.08.
Quotrix	1,075EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+66,23	+67,55	-5,44	-11,62	-43,40	-66,38
Volatilität [%]	222,34	107,75	153,55	122,77	100,23	95,04
Sharpe-Ratio	8,685	3,498	0,3769	0,3076	0,2212	0,1844
Hoch	1,292	1,292	1,650	2,550	6,030	6,030
Tief	0,7640	0,6870	0,6580	0,6580	0,6580	0,6580
Hist. Kurs	0,7640	0,7580	1,343	1,437	2,244	3,778
∅-Preis	0,8269	0,7597	0,9612	1,399	2,005	2,380
∅-Volumen	5,38 Tsd.	1,76 Tsd.	1,26 Tsd.	1,36 Tsd.	1,98 Tsd.	2,11 Tsd.
Max. Verlust [%]		-14,45	-60,12	-74,20	-88,54	-88,54
Max. Verlustperiode (Handelstage)		19	67	169	609	609
Max. Verlustperiode (Kalendertage)		27	93	244	876	876

Kursdaten

Eröffnungskurs1,044
Tageshoch1,292
Tagestief1,044
Kurs (29.08.2025)1,270
Umsatz EUR73.406,00
Gehand. Stk.57.800

Kursdaten Vortag

Vortag-Eröffnung0,852
Vortag-Hoch1,044
Vortag-Tief0,852
Vortag-Schlusskurs1,044

Stammdaten

WertpapiertypAktie
ISINNL0012661870
WKNA2H7A5
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012661870%2Finflarx-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InflaRX N.V.","params":{"isin":"NL0012661870","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}