InflaRX N.V. Aktie - Aktienkurs - NL0012661870

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012661870%2Finflarx-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"InflaRX N.V.","params":{"isin":"NL0012661870","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,032EUR	16:42	40.360	41.651,52
L&S	1,060EUR	21:09	960	1.017,60
Frankfurt	1,070EUR	14:18	642	686,94
Düsseldorf	1,023EUR	19:31
München	1,061EUR	08:00
Berlin	1,059EUR	20:30
Quotrix	1,040EUR	07:27
Stuttgart	1,025EUR	07:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,63	-20,11	-24,59	-26,63	-57,96	-70,79
Volatilität [%]	113,41	132,81	160,33	134,29	103,41	97,18
Sharpe-Ratio	-3,894	-1,053	0,4421	0,4270	0,2221	0,2169
Hoch	1,243	1,424	1,650	2,550	6,030	6,030
Tief	1,061	0,9850	0,6580	0,6580	0,6580	0,6580
Hist. Kurs	1,174	1,328	1,407	1,446	2,524	3,632
∅-Preis	1,163	1,182	0,9998	1,361	1,920	2,280
∅-Volumen	1,31 Tsd.	4,08 Tsd.	2,74 Tsd.	2,31 Tsd.	2,08 Tsd.	2,22 Tsd.
Max. Verlust [%]	-12,47	-25,83	-60,12	-74,20	-88,54	-88,54
Max. Verlustperiode (Handelstage)	3	13	117	219	659	659
Max. Verlustperiode (Kalendertage)	3	17	163	314	946	946

Quotes

Geld (20:57)1,064
Brief (20:57)1,082
Spread (in %)0,0180 (1,69 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs1,061
Tageshoch1,061
Tagestief1,061
Kurs (08:00)1,061

Kursdaten Vortag

Vortag-Eröffnung1,088
Vortag-Hoch1,088
Vortag-Tief1,088
Vortag-Schlusskurs1,088

Stammdaten

WertpapiertypAktie
ISINNL0012661870
WKNA2H7A5
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012661870%2Finflarx-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InflaRX N.V.","params":{"isin":"NL0012661870","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}