InflaRX N.V. Aktie - Aktienkurs - NL0012661870

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012661870%2Finflarx-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"InflaRX N.V.","params":{"isin":"NL0012661870","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,032EUR	16:42	40.360	41.651,52
L&S	1,060EUR	21:09	960	1.017,60
Frankfurt	1,070EUR	14:18	642	686,94
Düsseldorf	1,023EUR	19:31
München	1,061EUR	08:00
Berlin	1,059EUR	20:30
Quotrix	1,040EUR	07:27
Stuttgart	1,025EUR	07:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,82	-10,92	-15,20	-22,63	-60,21	-71,41
Volatilität [%]	35,51	117,91	159,70	135,39	109,42	102,38
Sharpe-Ratio	-34,09	-0,8989	0,5162	0,4273	0,2325	0,2403
Hoch	1,311	1,453	1,712	2,672	6,480	6,480
Tief	0,9660	0,9410	0,6140	0,6140	0,6140	0,6140
Hist. Kurs	1,230	1,190	1,250	1,370	2,664	3,707
∅-Preis	1,116	1,131	0,9766	1,330	1,877	2,237
∅-Volumen	210,05	3,94 Tsd.	9,87 Tsd.	9,51 Tsd.	7,60 Tsd.	8,44 Tsd.
Max. Verlust [%]	-17,07	-27,14	-63,20	-74,56	-89,25	-89,25
Max. Verlustperiode (Handelstage)	4	11	118	219	659	659
Max. Verlustperiode (Kalendertage)	6	15	164	314	946	946

Quotes

Geld (21:09)1,060
Brief (21:09)1,092
Spread (in %)0,0320 (3,02 %)
Geld Stk.29.412
Brief Stk.29.412

Kursdaten

Eröffnungskurs1,020
Tageshoch1,100
Tagestief0,966
Kurs (21:09)1,060
Umsatz EUR1.017,60
Gehand. Stk.960

Kursdaten Vortag

Vortag-Eröffnung1,060
Vortag-Hoch1,199
Vortag-Tief1,010
Vortag-Schlusskurs1,020

Stammdaten

WertpapiertypAktie
ISINNL0012661870
WKNA2H7A5
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012661870%2Finflarx-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InflaRX N.V.","params":{"isin":"NL0012661870","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}