InflaRX N.V.
Aandelen op naam EO 0,12
ISIN: NL0012661870WKN: A2H7A5Symbol: IF0Währung: EUR
1,059 EUR
+1,53 %
+0,016
Börse:
Stand:
20:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012661870%2Finflarx-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"InflaRX N.V.","params":{"isin":"NL0012661870","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,032EUR | 16:42 | 40.360 | 41.651,52 |
| L&S | 1,040EUR | 22:49 | 960 | 998,40 |
| Frankfurt | 1,070EUR | 14:18 | 642 | 686,94 |
| Düsseldorf | 1,023EUR | 19:31 | ||
| München | 1,061EUR | 08:00 | ||
| Berlin | 1,059EUR | 20:30 | ||
| Quotrix | 1,040EUR | 07:27 | ||
| Stuttgart | 1,025EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,67 | -11,23 | -20,38 | -24,03 | -60,10 | -73,03 |
| Volatilität [%] | 47,96 | 118,01 | 156,53 | 133,19 | 104,18 | 97,09 |
| Sharpe-Ratio | -22,83 | -0,7117 | 0,4328 | 0,4156 | 0,1978 | 0,1920 |
| Hoch | 1,328 | 1,465 | 1,678 | 2,648 | 5,670 | 5,670 |
| Tief | 1,015 | 0,9750 | 0,6440 | 0,6440 | 0,6440 | 0,6440 |
| Hist. Kurs | 1,241 | 1,193 | 1,330 | 1,394 | 2,654 | 3,926 |
| ∅-Preis | 1,136 | 1,164 | 0,9984 | 1,360 | 1,907 | 2,265 |
| ∅-Volumen | 23,74 | 93,61 | 151,62 | 248,99 | ||
| Max. Verlust [%] | -15,95 | -27,47 | -61,32 | -75,55 | -86,99 | -87,68 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 118 | 187 | 658 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 164 | 266 | 945 | 1.725 |
Kursdaten
- Eröffnungskurs1,040
- Tageshoch1,124
- Tagestief1,015
- Kurs (20:30)1,059
Kursdaten Vortag
- Vortag-Eröffnung1,128
- Vortag-Hoch1,209
- Vortag-Tief1,039
- Vortag-Schlusskurs1,043
Stammdaten
- WertpapiertypAktie
- ISINNL0012661870
- WKNA2H7A5
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012661870%2Finflarx-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InflaRX N.V.","params":{"isin":"NL0012661870","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}