InflaRX N.V.
Aandelen op naam EO 0,12
ISIN: NL0012661870WKN: A2H7A5Symbol: IF0Währung: EUR
1,346 EUR
+34,47 %
+0,345
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012661870%2Finflarx-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"InflaRX N.V.","params":{"isin":"NL0012661870","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,364EUR | 29.08. | 661.210 | 901.890,44 |
| München | 1,270EUR | 29.08. | 57.800 | 73.406,00 |
| L&S | 1,340EUR | 29.08. | 37.100 | 49.714,00 |
| Stuttgart | 1,139EUR | 29.08. | 20.000 | 22.780,00 |
| Frankfurt | 1,180EUR | 29.08. | 6.100 | 7.198,00 |
| Düsseldorf | 1,203EUR | 29.08. | 333 | 400,60 |
| Berlin | 1,346EUR | 29.08. | ||
| Quotrix | 1,075EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +68,25 | +76,64 | +0,07 | -9,30 | -42,28 | -64,22 |
| Volatilität [%] | 127,27 | 72,85 | 151,00 | 122,29 | 100,62 | 95,15 |
| Sharpe-Ratio | 11,05 | 4,414 | 0,2808 | 0,2297 | 0,1964 | 0,1766 |
| Hoch | 1,346 | 1,346 | 1,678 | 2,648 | 5,670 | 5,670 |
| Tief | 0,7575 | 0,6700 | 0,6440 | 0,6440 | 0,6440 | 0,6440 |
| Hist. Kurs | 0,8000 | 0,7620 | 1,345 | 1,484 | 2,332 | 3,762 |
| ∅-Preis | 0,8477 | 0,7608 | 0,9604 | 1,399 | 1,994 | 2,364 |
| ∅-Volumen | 3,217 | 52,06 | 91,29 | 163,48 | 258,54 | |
| Max. Verlust [%] | -1,688 | -10,32 | -61,32 | -75,55 | -86,99 | -87,68 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 68 | 137 | 608 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 94 | 196 | 875 | 1.655 |
Kursdaten
- Eröffnungskurs1,067
- Tageshoch1,346
- Tagestief1,039
- Kurs (29.08.2025)1,346
Kursdaten Vortag
- Vortag-Eröffnung0,861
- Vortag-Hoch1,062
- Vortag-Tief0,825
- Vortag-Schlusskurs1,001
Stammdaten
- WertpapiertypAktie
- ISINNL0012661870
- WKNA2H7A5
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012661870%2Finflarx-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InflaRX N.V.","params":{"isin":"NL0012661870","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}