InflaRX N.V. Aktie - Aktienkurs - NL0012661870

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012661870%2Finflarx-n-v%2F"},"main_instrument":{"label":"InflaRX N.V.","params":{"isin":"NL0012661870","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7560EUR	08:20	4.071	3.077,68
Frankfurt	0,7555EUR	08:27
Düsseldorf	0,7550EUR	08:10
L&S	0,7580EUR	08:39
Quotrix	0,7715EUR	07:27
Stuttgart	0,7575EUR	08:48
München	0,7610EUR	31.03.	2.000	1.522,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,82	-3,57	-32,98	-22,74	-57,13	-77,09
Volatilität [%]	40,38	71,61	91,09	129,18	107,86	101,45
Sharpe-Ratio	-29,96	-0,9186	-0,5082	0,3886	0,2434	0,1932
Hoch	0,9005	0,9325	2,090	2,090	6,340	6,340
Tief	0,7265	0,7260	0,6600	0,6000	0,6000	0,6000
Hist. Kurs	0,8875	0,7840	1,128	0,9785	1,764	3,300
∅-Preis	0,8080	0,8148	0,9448	0,9566	1,742	2,023
∅-Volumen	28,74 Tsd.	25,67 Tsd.	71,14 Tsd.	74,80 Tsd.	80,43 Tsd.	102,48 Tsd.
Max. Verlust [%]	-17,35	-17,35	-53,25	-60,57	-88,46	-88,46
Max. Verlustperiode (Handelstage)	4	6	94	215	756	756
Max. Verlustperiode (Kalendertage)	6	10	139	308	1.090	1.090

Quotes

Geld (08:55)0,7580
Brief (08:55)0,7905
Spread (in %)0,0325 (4,29 %)
Geld Stk.3.987
Brief Stk.1.898

Kursdaten

Eröffnungskurs0,7935
Tageshoch0,7935
Tagestief0,7560
Kurs (08:20)0,7560
Umsatz EUR3.077,68
Gehand. Stk.4.071

Kursdaten Vortag

Vortag-Eröffnung0,7140
Vortag-Hoch0,7705
Vortag-Tief0,7140
Vortag-Schlusskurs0,7615

Stammdaten

WertpapiertypAktie
ISINNL0012661870
WKNA2H7A5
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012661870%2Finflarx-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InflaRX N.V.","params":{"isin":"NL0012661870","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}