CM.com N.V.
Aandelen op naam EO,-06
ISIN: NL0012747059WKN: A2JEX2Symbol: 2DSWährung: EUR
4,920 EUR
+14,69 %
+0,630
Börse:
Stand:
15:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012747059%2Fcm-com-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"CM.com N.V.","params":{"isin":"NL0012747059","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,910EUR | 16:04 | 84.011 | 412.494,01 |
| L&S | 4,930EUR | 16:05 | 2.220 | 10.944,60 |
| Frankfurt | 4,915EUR | 15:29 | 2.200 | 10.813,00 |
| München | 4,900EUR | 08:50 | 500 | 2.450,00 |
| Berlin | 4,920EUR | 15:44 | ||
| Düsseldorf | 4,740EUR | 08:11 | ||
| Hamburg | 4,785EUR | 08:28 | ||
| Quotrix | 4,280EUR | 07:27 | ||
| Stuttgart | 4,480EUR | 07:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,42 | +10,69 | -27,22 | |||
| Volatilität [%] | 17,53 | 50,91 | 47,73 | |||
| Sharpe-Ratio | 14,36 | -0,6089 | -1,618 | |||
| Hoch | 4,970 | 4,970 | 8,240 | |||
| Tief | 4,095 | 3,950 | 3,950 | |||
| Hist. Kurs | 4,120 | 4,445 | 6,760 | |||
| ∅-Preis | 4,202 | 4,276 | 5,560 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,1190 | -12,22 | -51,41 | |||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 109 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 153 |
Quotes
- Geld (15:57)4,805
- Brief (15:57)5,040
- Spread (in %)0,2350 (4,89 %)
- Geld Stk.2.150
- Brief Stk.2.050
Kursdaten
- Eröffnungskurs4,770
- Tageshoch4,970
- Tagestief4,770
- Kurs (15:44)4,920
Kursdaten Vortag
- Vortag-Eröffnung4,150
- Vortag-Hoch4,305
- Vortag-Tief4,095
- Vortag-Schlusskurs4,290
Stammdaten
- WertpapiertypAktie
- ISINNL0012747059
- WKNA2JEX2
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012747059%2Fcm-com-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CM.com N.V.","params":{"isin":"NL0012747059","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}