CM.com N.V. Aktie - Aktienkurs - NL0012747059

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012747059%2Fcm-com-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CM.com N.V.","params":{"isin":"NL0012747059","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,910EUR	16:04	84.011	412.494,01
L&S	4,930EUR	16:05	2.220	10.944,60
Frankfurt	4,915EUR	15:29	2.200	10.813,00
München	4,900EUR	08:50	500	2.450,00
Berlin	4,920EUR	15:44
Düsseldorf	4,740EUR	08:11
Hamburg	4,785EUR	08:28
Quotrix	4,280EUR	07:27
Stuttgart	4,480EUR	07:59

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+21,28	+11,41	-27,71	-20,61	-54,31
Volatilität [%]	13,01	53,51	47,99	51,42	41,71
Sharpe-Ratio	22,39	-0,6079	-1,673	-0,4931	-0,5605
Hoch	4,970	4,970	8,240	8,240	14,72
Tief	4,060	3,925	3,925	3,925	3,925
Hist. Kurs	4,065	4,425	6,820	6,210	10,79
∅-Preis	4,153	4,244	5,577	5,879	7,705
∅-Volumen			723,03	473,35	167,22
Max. Verlust [%]		-11,94	-51,89	-51,89	-72,28
Max. Verlustperiode (Handelstage)		18	109	109	744
Max. Verlustperiode (Kalendertage)		26	153	153	1.068

Quotes

Geld (16:11)4,930
Brief (16:11)4,950
Spread (in %)0,0200 (0,41 %)
Geld Stk.1.173
Brief Stk.1.173

Kursdaten

Eröffnungskurs4,265
Tageshoch4,970
Tagestief4,245
Kurs (16:05)4,930
Umsatz EUR10.944,60
Gehand. Stk.2.220

Kursdaten Vortag

Vortag-Eröffnung4,180
Vortag-Hoch4,290
Vortag-Tief4,060
Vortag-Schlusskurs4,260

Stammdaten

WertpapiertypAktie
ISINNL0012747059
WKNA2JEX2
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012747059%2Fcm-com-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CM.com N.V.","params":{"isin":"NL0012747059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}