CM.com N.V.
Aandelen op naam EO,-06
ISIN: NL0012747059WKN: A2JEX2Währung: EUR
6,580 EUR
-1,05 %
-0,070
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012747059%2Fcm-com-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CM.com N.V.","params":{"isin":"NL0012747059","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,580EUR | 30.04. | 60 | 394,80 |
| Tradegate | 6,660EUR | 30.04. | 15 | 99,90 |
| Düsseldorf | 6,680EUR | 30.04. | ||
| München | 6,680EUR | 30.04. | ||
| Berlin | 6,500EUR | 30.04. | ||
| Frankfurt | 6,620EUR | 30.04. | ||
| Quotrix | 6,730EUR | 30.04. | ||
| Stuttgart | 6,470EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | -3,94 | +2,97 | +2,65 | -58,01 | |
| Volatilität [%] | 11,82 | 62,69 | 54,57 | 43,39 | 42,06 | |
| Sharpe-Ratio | 15,16 | -0,3278 | 0,3756 | 0,2510 | -0,4969 | |
| Hoch | 6,790 | 7,150 | 7,670 | 8,300 | 16,55 | |
| Tief | 6,110 | 5,330 | 5,270 | 5,270 | 5,270 | |
| Hist. Kurs | 6,460 | 6,850 | 6,390 | 6,410 | 15,67 | |
| ∅-Preis | 6,586 | 6,353 | 6,208 | 6,473 | 8,913 | |
| ∅-Volumen | 709,72 | 1,06 Tsd. | 181,05 | 88,02 | 40,83 | |
| Max. Verlust [%] | -15,77 | -22,55 | -31,92 | -66,24 | ||
| Max. Verlustperiode (Handelstage) | 20 | 64 | 193 | 765 | ||
| Max. Verlustperiode (Kalendertage) | 32 | 97 | 280 | 1.096 |
Quotes
- Geld (30.04.)6,580
- Brief (30.04.)6,690
- Spread (in %)0,1100 (1,67 %)
- Geld Stk.301
- Brief Stk.301
Kursdaten
- Eröffnungskurs6,650
- Tageshoch6,730
- Tagestief6,520
- Kurs (30.04.2025)6,580
- Umsatz EUR394,80
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung6,690
- Vortag-Hoch6,790
- Vortag-Tief6,540
- Vortag-Schlusskurs6,650
Stammdaten
- WertpapiertypAktie
- ISINNL0012747059
- WKNA2JEX2
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012747059%2Fcm-com-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CM.com N.V.","params":{"isin":"NL0012747059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}