CM.com N.V.
Aandelen op naam EO,-06
ISIN: NL0012747059WKN: A2JEX2Symbol: 2DSWährung: EUR
6,680 EUR
-0,15 %
-0,010
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012747059%2Fcm-com-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CM.com N.V.","params":{"isin":"NL0012747059","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,580EUR | 30.04. | 60 | 394,80 |
| Tradegate | 6,660EUR | 30.04. | 15 | 99,90 |
| Düsseldorf | 6,680EUR | 30.04. | ||
| München | 6,680EUR | 30.04. | ||
| Berlin | 6,500EUR | 30.04. | ||
| Frankfurt | 6,620EUR | 30.04. | ||
| Quotrix | 6,730EUR | 30.04. | ||
| Stuttgart | 6,470EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,03 | -4,30 | +5,03 | +0,91 | -57,99 | |
| Volatilität [%] | 6,538 | 80,45 | 56,63 | 45,76 | 43,85 | |
| Sharpe-Ratio | 56,93 | -0,3053 | 0,4228 | 0,2066 | -0,4681 | |
| Hoch | 6,690 | 7,000 | 7,480 | 7,790 | 16,36 | |
| Tief | 6,300 | 5,640 | 5,260 | 5,260 | 5,260 | |
| Hist. Kurs | 6,300 | 6,980 | 6,360 | 6,620 | 15,90 | |
| ∅-Preis | 6,488 | 6,380 | 6,227 | 6,513 | 8,964 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -19,20 | -24,60 | -32,48 | -66,92 | ||
| Max. Verlustperiode (Handelstage) | 13 | 63 | 187 | 765 | ||
| Max. Verlustperiode (Kalendertage) | 19 | 94 | 272 | 1.096 |
Kursdaten
- Eröffnungskurs6,680
- Tageshoch6,680
- Tagestief6,680
- Kurs (30.04.2025)6,680
Kursdaten Vortag
- Vortag-Eröffnung6,690
- Vortag-Hoch6,690
- Vortag-Tief6,690
- Vortag-Schlusskurs6,690
Stammdaten
- WertpapiertypAktie
- ISINNL0012747059
- WKNA2JEX2
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012747059%2Fcm-com-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CM.com N.V.","params":{"isin":"NL0012747059","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}