CM.com N.V.
Aandelen op naam EO,-06
ISIN: NL0012747059WKN: A2JEX2Währung: EUR
6,730 EUR
-0,44 %
-0,030
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012747059%2Fcm-com-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CM.com N.V.","params":{"isin":"NL0012747059","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,580EUR | 30.04. | 60 | 394,80 |
| Tradegate | 6,660EUR | 30.04. | 15 | 99,90 |
| Düsseldorf | 6,680EUR | 30.04. | ||
| München | 6,680EUR | 30.04. | ||
| Berlin | 6,500EUR | 30.04. | ||
| Frankfurt | 6,620EUR | 30.04. | ||
| Quotrix | 6,730EUR | 30.04. | ||
| Stuttgart | 6,470EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,51 | -4,67 | +1,82 | +1,20 | -58,30 | |
| Volatilität [%] | 21,28 | 66,80 | 53,80 | 43,60 | 42,73 | |
| Sharpe-Ratio | 22,54 | -0,5309 | 0,3117 | 0,2082 | -0,5016 | |
| Hoch | 6,760 | 7,060 | 7,510 | 7,840 | 16,14 | |
| Tief | 6,260 | 5,710 | 5,340 | 5,340 | 5,340 | |
| Hist. Kurs | 6,260 | 7,060 | 6,610 | 6,650 | 16,14 | |
| ∅-Preis | 6,540 | 6,407 | 6,265 | 6,553 | 9,042 | |
| ∅-Volumen | 1,699 | 13,60 | 4,775 | |||
| Max. Verlust [%] | -19,12 | -23,97 | -31,89 | -66,91 | ||
| Max. Verlustperiode (Handelstage) | 20 | 66 | 185 | 756 | ||
| Max. Verlustperiode (Kalendertage) | 32 | 99 | 272 | 1.096 |
Kursdaten
- Eröffnungskurs6,730
- Tageshoch6,730
- Tagestief6,730
- Kurs (30.04.2025)6,730
Kursdaten Vortag
- Vortag-Eröffnung6,760
- Vortag-Hoch6,760
- Vortag-Tief6,760
- Vortag-Schlusskurs6,760
Stammdaten
- WertpapiertypAktie
- ISINNL0012747059
- WKNA2JEX2
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012747059%2Fcm-com-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CM.com N.V.","params":{"isin":"NL0012747059","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}