CM.com N.V. Aktie - Aktienkurs - NL0012747059

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012747059%2Fcm-com-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CM.com N.V.","params":{"isin":"NL0012747059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	6,580EUR	30.04.	60	394,80
Tradegate	6,660EUR	30.04.	15	99,90
Düsseldorf	6,680EUR	30.04.
München	6,680EUR	30.04.
Berlin	6,500EUR	30.04.
Frankfurt	6,620EUR	30.04.
Quotrix	6,730EUR	30.04.
Stuttgart	6,470EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,62	-2,92	+0,45	+0,60	-58,24
Volatilität [%]	11,57	50,01	56,02	44,77	43,40
Sharpe-Ratio	18,64	-0,3202	0,2868	0,2097	-0,4760
Hoch	6,780	7,140	7,670	8,250	15,95
Tief	6,200	5,380	5,350	5,350	5,350
Hist. Kurs	6,490	6,860	6,630	6,620	15,95
∅-Preis	6,630	6,409	6,279	6,561	9,022
∅-Volumen	8,53 Tsd.	6,17 Tsd.	5,65 Tsd.	3,38 Tsd.	2,34 Tsd.
Max. Verlust [%]		-14,29	-21,81	-35,15	-66,46
Max. Verlustperiode (Handelstage)		20	63	193	764
Max. Verlustperiode (Kalendertage)		32	96	280	1.093

Quotes

Geld (30.04.)6,600
Brief (30.04.)6,660
Spread (in %)0,0600 (0,91 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs6,700
Tageshoch6,700
Tagestief6,630
Kurs (30.04.2025)6,660
Umsatz EUR99,90
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung6,730
Vortag-Hoch6,780
Vortag-Tief6,600
Vortag-Schlusskurs6,720

Stammdaten

WertpapiertypAktie
ISINNL0012747059
WKNA2JEX2
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012747059%2Fcm-com-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CM.com N.V.","params":{"isin":"NL0012747059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}