ONWARD Medical B.V.
Aandelen op naam EUR -,12
ISIN: NL0015000HT4WKN: A3C5RESymbol: 63EWährung: EUR
4,015 EUR
-2,67 %
-0,110
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000HT4%2Fonward-medical-b-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ONWARD Medical B.V.","params":{"isin":"NL0015000HT4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,045EUR | 12:19 | 35.456 | 143.419,52 |
| Frankfurt | 4,015EUR | 09:55 | 1.750 | 7.026,25 |
| Stuttgart | 3,410EUR | 07:50 | 500 | 1.705,00 |
| Quotrix | 4,000EUR | 08:27 | 271 | 1.084,00 |
| Düsseldorf | 3,695EUR | 08:12 | ||
| Hamburg | 3,650EUR | 08:17 | ||
| L&S | 4,055EUR | 13:37 | ||
| München | 4,090EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | -4,63 | -16,18 | -23,96 | -20,65 | |
| Volatilität [%] | 57,92 | 27,69 | 68,03 | 63,58 | 77,74 | |
| Sharpe-Ratio | 2,434 | -0,9065 | -0,1399 | -0,0985 | 0,2745 | |
| Hoch | 4,270 | 4,275 | 5,560 | 5,560 | 7,180 | |
| Tief | 3,670 | 3,670 | 3,630 | 3,490 | 1,995 | |
| Hist. Kurs | 4,040 | 4,210 | 4,790 | 5,280 | 5,060 | |
| ∅-Preis | 4,083 | 4,113 | 4,449 | 4,368 | 4,514 | |
| ∅-Volumen | 1,07 Tsd. | 425,68 | 1,80 Tsd. | 1,06 Tsd. | 1,24 Tsd. | |
| Max. Verlust [%] | -3,690 | -4,869 | -31,83 | -33,90 | -67,82 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 90 | 133 | 277 | |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 133 | 192 | 399 |
Quotes
- Geld (12:50)4,025
- Brief (12:45)4,200
- Spread (in %)0,1750 (4,35 %)
- Geld Stk.2.500
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs4,030
- Tageshoch4,030
- Tagestief3,670
- Kurs (09:55)4,015
- Umsatz EUR7.026,25
- Gehand. Stk.1.750
Kursdaten Vortag
- Vortag-Eröffnung4,045
- Vortag-Hoch4,270
- Vortag-Tief4,020
- Vortag-Schlusskurs4,125
Stammdaten
- WertpapiertypAktie
- ISINNL0015000HT4
- WKNA3C5RE
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000HT4%2Fonward-medical-b-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ONWARD Medical B.V.","params":{"isin":"NL0015000HT4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}