ONWARD Medical B.V.
Aandelen op naam EUR -,12
ISIN: NL0015000HT4WKN: A3C5REWährung: EUR
4,020 EUR
-3,37 %
-0,140
Börse:
Stand:
11:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000HT4%2Fonward-medical-b-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ONWARD Medical B.V.","params":{"isin":"NL0015000HT4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,040EUR | 11:34 | 34.456 | 139.202,24 |
| Frankfurt | 4,015EUR | 09:55 | 1.750 | 7.026,25 |
| Stuttgart | 3,410EUR | 07:50 | 500 | 1.705,00 |
| Quotrix | 4,000EUR | 08:27 | 271 | 1.084,00 |
| Düsseldorf | 3,695EUR | 08:12 | ||
| Hamburg | 3,650EUR | 08:17 | ||
| L&S | 4,020EUR | 11:41 | ||
| München | 4,090EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | -5,19 | -19,52 | -24,15 | -16,42 | |
| Volatilität [%] | 22,63 | 27,61 | 56,49 | 54,78 | 70,60 | |
| Sharpe-Ratio | 6,359 | -0,8541 | -0,4061 | -0,2037 | 0,2554 | |
| Hoch | 4,280 | 4,340 | 5,760 | 5,760 | 7,180 | |
| Tief | 3,800 | 3,800 | 3,675 | 3,250 | 1,850 | |
| Hist. Kurs | 4,065 | 4,240 | 4,995 | 5,300 | 4,810 | |
| ∅-Preis | 4,071 | 4,118 | 4,489 | 4,413 | 4,563 | |
| ∅-Volumen | 121,65 | 1,26 Tsd. | 2,34 Tsd. | 3,43 Tsd. | 1,74 Tsd. | |
| Max. Verlust [%] | -0,8610 | -5,621 | -31,67 | -31,67 | -67,86 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 119 | 125 | 273 | |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 172 | 182 | 395 |
Quotes
- Geld (11:44)4,020
- Brief (11:44)4,145
- Spread (in %)0,1250 (3,11 %)
- Geld Stk.486
- Brief Stk.486
Kursdaten
- Eröffnungskurs4,105
- Tageshoch4,110
- Tagestief3,800
- Kurs (11:41)4,020
Kursdaten Vortag
- Vortag-Eröffnung4,060
- Vortag-Hoch4,280
- Vortag-Tief4,015
- Vortag-Schlusskurs4,160
Stammdaten
- WertpapiertypAktie
- ISINNL0015000HT4
- WKNA3C5RE
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000HT4%2Fonward-medical-b-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ONWARD Medical B.V.","params":{"isin":"NL0015000HT4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}