ONWARD Medical B.V. Aktie - Aktienkurs - NL0015000HT4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000HT4%2Fonward-medical-b-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ONWARD Medical B.V.","params":{"isin":"NL0015000HT4","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,105EUR	21:05	24.469	100.445,25
L&S	4,050EUR	21:03	3.250	13.162,50
Stuttgart	4,030EUR	13:07	1.000	4.030,00
München	4,120EUR	08:32	120	494,40
Düsseldorf	4,090EUR	08:12
Frankfurt	4,000EUR	15:29
Hamburg	4,245EUR	08:08
Berlin	4,275EUR	17.12.
Quotrix	3,935EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,98	-0,12	-5,18	-13,81	-32,24
Volatilität [%]	47,64	53,25	42,13	48,04	66,27
Sharpe-Ratio	6,610	1,054	0,1038	-0,0270	0,1377
Hoch	4,290	4,535	5,400	6,920	6,920
Tief	3,950	3,950	3,880	3,745	2,170
Hist. Kurs	4,080	4,125	4,345	4,780	6,080
∅-Preis	4,115	4,208	4,602	4,775	4,785
∅-Volumen	214,50	48,75	203,55	251,90	284,33
Max. Verlust [%]	-0,7353	-10,69	-28,15	-45,88	-66,20
Max. Verlustperiode (Handelstage)	2	16	70	227	238
Max. Verlustperiode (Kalendertage)	4	22	98	322	344

Quotes

Geld (21:00)4,025
Brief (21:00)4,075
Spread (in %)0,0500 (1,24 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs4,160
Tageshoch4,160
Tagestief4,120
Kurs (08:32)4,120
Umsatz EUR494,40
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung3,950
Vortag-Hoch4,290
Vortag-Tief3,950
Vortag-Schlusskurs4,290

Stammdaten

WertpapiertypAktie
ISINNL0015000HT4
WKNA3C5RE
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000HT4%2Fonward-medical-b-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ONWARD Medical B.V.","params":{"isin":"NL0015000HT4","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}