ONWARD Medical B.V.
Aandelen op naam EUR -,12
ISIN: NL0015000HT4WKN: A3C5RESymbol: 63EWährung: EUR
4,045 EUR
-5,27 %
-0,225
Börse:
Stand:
12:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000HT4%2Fonward-medical-b-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ONWARD Medical B.V.","params":{"isin":"NL0015000HT4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,045EUR | 12:19 | 35.456 | 143.419,52 |
| Frankfurt | 4,015EUR | 09:55 | 1.750 | 7.026,25 |
| Stuttgart | 3,410EUR | 07:50 | 500 | 1.705,00 |
| Quotrix | 4,000EUR | 08:27 | 271 | 1.084,00 |
| Düsseldorf | 3,695EUR | 08:12 | ||
| Hamburg | 3,650EUR | 08:17 | ||
| L&S | 4,055EUR | 13:37 | ||
| München | 4,090EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | -3,69 | -21,00 | -25,92 | ||
| Volatilität [%] | 37,99 | 25,59 | 64,28 | 57,81 | ||
| Sharpe-Ratio | 5,147 | 0,8949 | -0,2773 | -0,1643 | ||
| Hoch | 4,290 | 4,350 | 5,660 | 5,660 | ||
| Tief | 3,200 | 3,200 | 3,200 | 3,200 | ||
| Hist. Kurs | 4,140 | 4,200 | 5,120 | 5,460 | ||
| ∅-Preis | 4,132 | 4,164 | 4,546 | 4,475 | ||
| ∅-Volumen | 15,19 Tsd. | 15,08 Tsd. | 31,93 Tsd. | 23,46 Tsd. | ||
| Max. Verlust [%] | -1,691 | -6,005 | -30,82 | -31,41 | ||
| Max. Verlustperiode (Handelstage) | 3 | 13 | 91 | 132 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 134 | 189 |
Quotes
- Geld (12:50)4,060
- Brief (12:50)4,105
- Spread (in %)0,0450 (1,11 %)
- Geld Stk.770
- Brief Stk.760
Kursdaten
- Eröffnungskurs4,095
- Tageshoch4,095
- Tagestief3,200
- Kurs (12:19)4,045
- Umsatz EUR143.419,52
- Gehand. Stk.35.456
Kursdaten Vortag
- Vortag-Eröffnung4,075
- Vortag-Hoch4,290
- Vortag-Tief4,075
- Vortag-Schlusskurs4,270
Stammdaten
- WertpapiertypAktie
- ISINNL0015000HT4
- WKNA3C5RE
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000HT4%2Fonward-medical-b-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ONWARD Medical B.V.","params":{"isin":"NL0015000HT4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}