Universal Music Group N.V. Aktie - Aktienkurs - NL0015000IY2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000IY2%2Funiversal-music-group-n-v%2F"},"main_instrument":{"label":"Universal Music Group N.V.","params":{"isin":"NL0015000IY2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,73EUR	23.01.	1.207	25.021,11
Tradegate	21,19EUR	23.01.	1.056	22.376,64
L&S	20,96EUR	23.01.	3	62,88
Düsseldorf	20,63EUR	23.01.
Frankfurt	20,65EUR	23.01.
Hamburg	20,75EUR	23.01.
Hannover	20,93EUR	23.01.
München	20,88EUR	23.01.
Quotrix	20,77EUR	23.01.
Stuttgart	20,99EUR	23.01.
Berlin	22,01EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,31	-2,80	-24,51	-12,98	-9,91
Volatilität [%]	21,92	25,69	28,50	31,06	28,24
Sharpe-Ratio	-11,27	-2,478	-2,009	-0,4028	-0,0702
Hoch	21,86	22,45	28,34	29,15	29,51
Tief	20,42	20,42	20,42	20,42	18,21
Hist. Kurs	21,69	21,80	28,07	24,35	23,52
∅-Preis	21,06	21,71	23,37	24,96	24,40
∅-Volumen	142,70 Tsd.	105,75 Tsd.	105,45 Tsd.	113,72 Tsd.	99,36 Tsd.
Max. Verlust [%]	-3,965	-6,884	-25,79	-27,90	-28,76
Max. Verlustperiode (Handelstage)	4	8	126	236	433
Max. Verlustperiode (Kalendertage)	6	10	183	342	624

Kennzahlen

Für das Geschäftsjahr 2024 hat Universal Music Group N.V. bisher 0,5200€ (0,5982$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,01 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2024	0,5200	0,5982	2,01 %	06.10.2025
2023	0,5100	0,5583	1,96 %	02.10.2024
2022	0,5100	0,5458	2,45 %	04.10.2023
2021	0,4400	0,4460	2,22 %	05.10.2022	0,60	41,42

Quotes

Geld (23.01.)20,99
Brief (23.01.)21,18
Spread (in %)0,1900 (0,91 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs20,84
Tageshoch21,19
Tagestief20,64
Kurs (23.01.2026)21,19
Umsatz EUR22.376,64
Gehand. Stk.1.056

Kursdaten Vortag

Vortag-Eröffnung20,99
Vortag-Hoch20,99
Vortag-Tief20,57
Vortag-Schlusskurs20,86

Stammdaten

WertpapiertypAktie
ISINNL0015000IY2
WKNA3C291
NotierungseinheitStück

Fundamentaldaten

Marktkapital.38,14 Mrd. EUR
Aktienanzahl1,80 Mrd.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000IY2%2Funiversal-music-group-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Music Group N.V.","params":{"isin":"NL0015000IY2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Universal Music Group N.V.