Universal Music Group N.V. Aktie - Aktienkurs - NL0015000IY2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000IY2%2Funiversal-music-group-n-v%2F"},"main_instrument":{"label":"Universal Music Group N.V.","params":{"isin":"NL0015000IY2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,00EUR	14:02	17.420	261.300,00
Xetra	15,24EUR	12:27	3.540	53.931,90
Frankfurt	15,33EUR	11:46	2.000	30.650,00
Quotrix	15,25EUR	09:44	95	1.448,27
Düsseldorf	15,21EUR	09:10
Hamburg	14,69EUR	08:42
Hannover	15,23EUR	09:10
München	15,23EUR	09:15
L&S	15,05EUR	14:07
Stuttgart	15,22EUR	12:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-14,77	-20,04	-24,51	-39,15	-36,76
Volatilität [%]	159,30	79,93	49,62	39,87	33,02
Sharpe-Ratio	-7,036	-3,390	-1,057	-1,177	-0,3822
Hoch	19,85	19,98	27,01	27,01	29,51
Tief	14,18	14,18	14,18	14,18	14,18
Hist. Kurs	17,60	18,76	19,87	24,65	23,72
∅-Preis	15,21	17,94	18,64	20,80	23,97
∅-Volumen	919,64 Tsd.	278,83 Tsd.	280,79 Tsd.	191,59 Tsd.	129,55 Tsd.
Max. Verlust [%]	-18,07	-27,36	-30,77	-43,27	-50,68
Max. Verlustperiode (Handelstage)	4	10	56	211	569
Max. Verlustperiode (Kalendertage)	6	14	78	307	819

Kennzahlen

Für das Geschäftsjahr 2025 hat Universal Music Group N.V. 0,2800€ (0,3250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,36 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025	0,2800	0,3250	1,36 %	20.05.2026
2024	0,5200	0,5980	2,01 %	06.10.2025
2023	0,5100	0,5583	1,96 %	02.10.2024
2022	0,5100	0,5458	2,45 %	04.10.2023
2021	0,4400	0,4460	2,22 %	05.10.2022	0,60	41,42

Quotes

Geld (14:05)15,06
Brief (14:05)15,07
Spread (in %)0,0050 (0,03 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs14,69
Tageshoch15,32
Tagestief14,69
Kurs (14:02)15,00
Umsatz EUR261.300,00
Gehand. Stk.17.420

Kursdaten Vortag

Vortag-Eröffnung14,96
Vortag-Hoch15,08
Vortag-Tief14,66
Vortag-Schlusskurs14,68

Stammdaten

WertpapiertypAktie
ISINNL0015000IY2
WKNA3C291
NotierungseinheitStück

Fundamentaldaten

Marktkapital.27,00 Mrd. EUR
Aktienanzahl1,80 Mrd.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000IY2%2Funiversal-music-group-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Music Group N.V.","params":{"isin":"NL0015000IY2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Universal Music Group N.V.