Universal Music Group N.V. Aktie - Aktienkurs - NL0015000IY2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000IY2%2Funiversal-music-group-n-v%2F"},"main_instrument":{"label":"Universal Music Group N.V.","params":{"isin":"NL0015000IY2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,37EUR	18:08	6.724	143.691,88
München	21,44EUR	10:10	200	4.288,00
Xetra	21,48EUR	17:13	60	1.288,80
Düsseldorf	21,23EUR	08:11
Hamburg	21,38EUR	08:12
Hannover	21,46EUR	17:25
Berlin	21,46EUR	18:42
L&S	21,39EUR	18:54
Quotrix	21,39EUR	07:27
Stuttgart	21,26EUR	07:47
Frankfurt	21,08EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]		-4,30	-22,35	-9,22	-5,59
Volatilität [%]	34,90	41,30	28,56	30,92	28,23
Sharpe-Ratio	1,003	-0,9676	-1,609	-0,2037	0,0094
Hoch	21,92	23,55	28,34	29,15	29,51
Tief	21,01	21,01	21,01	21,01	18,21
Hist. Kurs	21,37	22,33	27,52	23,54	22,64
∅-Preis	21,44	22,04	24,56	25,23	24,44
∅-Volumen	100,78 Tsd.	84,97 Tsd.	102,61 Tsd.	111,96 Tsd.	97,52 Tsd.
Max. Verlust [%]	-2,890	-8,553	-24,58	-26,72	-27,60
Max. Verlustperiode (Handelstage)	2	14	99	209	406
Max. Verlustperiode (Kalendertage)	4	20	139	298	580

Kennzahlen

Für das Geschäftsjahr 2024 hat Universal Music Group N.V. bisher 0,5200€ (0,5982$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Universal Music Group N.V. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,01 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2024	0,5200	0,5982	2,01 %	06.10.2025
2023	0,5100	0,5583	1,96 %	02.10.2024
2022	0,5100	0,5458	2,45 %	04.10.2023
2021	0,4400	0,4460	2,22 %	05.10.2022	0,60	41,42
2020				27.09.2021

Quotes

Geld (19:03)21,38
Brief (19:03)21,57
Spread (in %)0,1900 (0,89 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs21,29
Tageshoch21,77
Tagestief21,29
Kurs (18:08)21,37
Umsatz EUR143.691,88
Gehand. Stk.6.724

Kursdaten Vortag

Vortag-Eröffnung21,19
Vortag-Hoch21,55
Vortag-Tief21,01
Vortag-Schlusskurs21,48

Stammdaten

WertpapiertypAktie
ISINNL0015000IY2
WKNA3C291
NotierungseinheitStück

Fundamentaldaten

Marktkapital.38,47 Mrd. EUR
Aktienanzahl1,80 Mrd.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000IY2%2Funiversal-music-group-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Music Group N.V.","params":{"isin":"NL0015000IY2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Universal Music Group N.V.