Universal Music Group N.V.
Aandelen op naam EO1
ISIN: NL0015000IY2WKN: A3C291Symbol: 0VDWährung: EUR
21,80 EUR
-0,91 %
-0,20
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000IY2%2Funiversal-music-group-n-v%2F"},"main_instrument":{"label":"Universal Music Group N.V.","params":{"isin":"NL0015000IY2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,80EUR | 23.12. | 3.439 | 74.970,20 |
| Xetra | 21,89EUR | 23.12. | 782 | 17.117,98 |
| Düsseldorf | 21,97EUR | 23.12. | ||
| Frankfurt | 21,95EUR | 23.12. | ||
| Hamburg | 22,11EUR | 23.12. | ||
| Hannover | 21,90EUR | 23.12. | ||
| München | 22,13EUR | 23.12. | ||
| Berlin | 21,90EUR | 23.12. | ||
| L&S | 21,78EUR | 23.12. | ||
| Quotrix | 22,10EUR | 23.12. | ||
| Stuttgart | 21,98EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | -1,00 | -20,93 | -11,67 | -2,22 | |
| Volatilität [%] | 21,26 | 19,50 | 28,36 | 30,71 | 28,12 | |
| Sharpe-Ratio | 0,7956 | -0,6258 | -1,534 | -0,3105 | 0,0436 | |
| Hoch | 22,22 | 22,92 | 28,34 | 29,15 | 29,51 | |
| Tief | 21,50 | 21,01 | 21,01 | 21,01 | 18,21 | |
| Hist. Kurs | 21,74 | 22,02 | 27,57 | 24,68 | 22,30 | |
| ∅-Preis | 21,95 | 21,78 | 24,15 | 25,13 | 24,43 | |
| ∅-Volumen | 48,65 Tsd. | 85,77 Tsd. | 104,47 Tsd. | 111,30 Tsd. | 97,69 Tsd. | |
| Max. Verlust [%] | -1,713 | -4,295 | -24,58 | -26,72 | -27,60 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 109 | 219 | 416 | |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 153 | 312 | 594 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Universal Music Group N.V. bisher 0,5200€ (0,5982$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5200 | 0,5982 | 2,01 % | 06.10.2025 | ||
| 2023 | 0,5100 | 0,5583 | 1,96 % | 02.10.2024 | ||
| 2022 | 0,5100 | 0,5458 | 2,45 % | 04.10.2023 | ||
| 2021 | 0,4400 | 0,4460 | 2,22 % | 05.10.2022 | 0,60 | 41,42 |
| 2020 | 27.09.2021 |
Quotes
- Geld (23.12.)21,80
- Brief (23.12.)21,99
- Spread (in %)0,1900 (0,87 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs22,01
- Tageshoch22,22
- Tagestief21,80
- Kurs (23.12.2025)21,80
- Umsatz EUR74.970,20
- Gehand. Stk.3.439
Kursdaten Vortag
- Vortag-Eröffnung22,16
- Vortag-Hoch22,19
- Vortag-Tief21,98
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINNL0015000IY2
- WKNA3C291
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.39,24 Mrd. EUR
- Aktienanzahl1,80 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000IY2%2Funiversal-music-group-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Music Group N.V.","params":{"isin":"NL0015000IY2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}