Universal Music Group N.V.
Aandelen op naam EO1
ISIN: NL0015000IY2WKN: A3C291Symbol: 0VDWährung: EUR
14,16 EUR
-0,42 %
-0,06
Börse:
Stand:
20:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000IY2%2Funiversal-music-group-n-v%2F"},"main_instrument":{"label":"Universal Music Group N.V.","params":{"isin":"NL0015000IY2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,16EUR | 20:17 | 8.288 | 117.358,08 |
| Xetra | 14,00EUR | 14:11 | 6.739 | 94.346,00 |
| Stuttgart | 14,17EUR | 21:46 | 591 | 8.374,47 |
| Frankfurt | 13,98EUR | 14:59 | 340 | 4.751,50 |
| L&S | 14,16EUR | 21:58 | 150 | 2.123,25 |
| Quotrix | 14,01EUR | 09:16 | 4 | 56,02 |
| Düsseldorf | 14,15EUR | 21:50 | ||
| Hamburg | 13,89EUR | 10:44 | ||
| Hannover | 14,17EUR | 17:25 | ||
| München | 13,99EUR | 10:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | -0,88 | -17,72 | -42,53 | -42,53 | -42,19 |
| Volatilität [%] | 20,22 | 20,70 | 44,56 | 39,93 | 33,14 | 33,16 |
| Sharpe-Ratio | -9,985 | -0,2709 | -0,6929 | -1,255 | -0,4519 | -0,2205 |
| Hoch | 14,70 | 15,05 | 27,01 | 27,01 | 29,51 | 29,51 |
| Tief | 13,94 | 13,94 | 13,94 | 13,94 | 13,94 | 13,94 |
| Hist. Kurs | 14,68 | 14,29 | 17,21 | 24,64 | 24,64 | 24,50 |
| ∅-Preis | 14,37 | 14,48 | 17,49 | 19,17 | 23,48 | 22,84 |
| ∅-Volumen | 83,71 Tsd. | 92,31 Tsd. | 278,64 Tsd. | 205,62 Tsd. | 135,09 Tsd. | 131,65 Tsd. |
| Max. Verlust [%] | -3,440 | -4,288 | -33,01 | -43,64 | -52,27 | -52,27 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 98 | 251 | 611 | 611 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 136 | 361 | 877 | 877 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Universal Music Group N.V. bisher 0,5200€ (0,5957$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5200 | 0,5957 | 3,12 % | 05.10.2026 | ||
| 2024 | 0,5200 | 0,5980 | 2,01 % | 06.10.2025 | ||
| 2023 | 0,5100 | 0,5583 | 1,96 % | 02.10.2024 | ||
| 2022 | 0,5100 | 0,5458 | 2,45 % | 04.10.2023 | ||
| 2021 | 0,4400 | 0,4460 | 2,22 % | 05.10.2022 | 0,60 | 41,42 |
Quotes
- Geld (21:59)14,17
- Brief (21:59)14,24
- Spread (in %)0,0650 (0,46 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs14,01
- Tageshoch14,23
- Tagestief13,94
- Kurs (20:17)14,16
- Umsatz EUR117.358,08
- Gehand. Stk.8.288
Kursdaten Vortag
- Vortag-Eröffnung14,41
- Vortag-Hoch14,56
- Vortag-Tief14,13
- Vortag-Schlusskurs14,22
Stammdaten
- WertpapiertypAktie
- ISINNL0015000IY2
- WKNA3C291
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,49 Mrd. EUR
- Aktienanzahl1,80 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000IY2%2Funiversal-music-group-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Music Group N.V.","params":{"isin":"NL0015000IY2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}