Iveco Group N.V. Aktie - Aktienkurs - NL0015000LU4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000LU4%2Fiveco-group-n-v%2F"},"main_instrument":{"label":"Iveco Group N.V.","params":{"isin":"NL0015000LU4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,38EUR	02.11.	245	3.521,88
Frankfurt	14,27EUR	02.11.	132	1.883,64
Stuttgart	14,38EUR	02.11.	120	1.725,60
Xetra	14,38EUR	02.11.	108	1.552,50
Quotrix	14,28EUR	02.11.	29	414,12
L&S	14,21EUR	02.11.
Düsseldorf	14,25EUR	02.11.
Hamburg	14,37EUR	02.11.
Hannover	14,36EUR	02.11.
München	14,35EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,38	+0,52	+3,23	-21,98	+99,99
Volatilität [%]	14,01	10,02	8,969	34,26	40,91
Sharpe-Ratio	1,629	0,5040	0,5072	-0,7185	0,7277
Hoch	14,45	14,56	14,56	19,88	20,23
Tief	14,23	14,17	13,72	13,72	6,868
Hist. Kurs	14,32	14,30	13,93	18,43	7,188
∅-Preis	14,35	14,31	14,01	16,20	13,73
∅-Volumen	9,74 Tsd.	9,53 Tsd.	9,35 Tsd.	24,26 Tsd.	52,20 Tsd.
Max. Verlust [%]	-1,038	-1,725	-1,779	-29,92	-41,83
Max. Verlustperiode (Handelstage)	2	15	86	159	214
Max. Verlustperiode (Kalendertage)	2	21	120	226	308

Quotes

Geld (02.11.)14,25
Brief (02.11.)14,35
Spread (in %)0,0950 (0,67 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs14,34
Tageshoch14,39
Tagestief14,34
Kurs (02.11.2026)14,38
Umsatz EUR3.521,88
Gehand. Stk.245

Kursdaten Vortag

Vortag-Eröffnung14,38
Vortag-Hoch14,38
Vortag-Tief14,37
Vortag-Schlusskurs14,38

Stammdaten

WertpapiertypAktie
ISINNL0015000LU4
WKNA3DBBA
HerkunftNiederlande
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000LU4%2Fiveco-group-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iveco Group N.V.","params":{"isin":"NL0015000LU4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}