NewAmsterdam Pharma Company NV
Reg.Shs. Conf.IPO EO-,12
ISIN: NL00150012L7WKN: A3DUACSymbol: KH6Währung: EUR
19,60 EUR
-13,04 %
-2,94
Börse:
Stand:
21:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150012L7%2Fnewamsterdam-pharma-company-nv%2F"},"main_instrument":{"label":"NewAmsterdam Pharma Company NV","params":{"isin":"NL00150012L7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,60EUR | 21:53 | 1.756 | 34.417,60 |
| Stuttgart | 19,56EUR | 21:31 | 445 | 8.701,98 |
| Quotrix | 19,60EUR | 19:47 | 177 | 3.468,31 |
| L&S | 18,97EUR | 21:58 | 75 | 1.422,38 |
| Düsseldorf | 19,08EUR | 16:00 | ||
| Hamburg | 19,32EUR | 08:38 | ||
| München | 20,57EUR | 08:15 | ||
| Frankfurt | 21,60EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,26 | -18,84 | -25,19 | -14,04 | ||
| Volatilität [%] | 18,65 | 41,69 | 54,28 | 58,02 | ||
| Sharpe-Ratio | 14,24 | -1,944 | -0,3144 | 0,2359 | ||
| Hoch | 22,88 | 25,20 | 34,96 | 36,60 | ||
| Tief | 19,07 | 19,07 | 19,07 | 19,07 | ||
| Hist. Kurs | 21,60 | 24,15 | 26,20 | 22,80 | ||
| ∅-Preis | 21,95 | 23,16 | 27,12 | 28,08 | ||
| ∅-Volumen | 2,79 Tsd. | 5,07 Tsd. | 4,70 Tsd. | 7,63 Tsd. | ||
| Max. Verlust [%] | -0,3241 | -11,62 | -36,23 | -40,19 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 84 | 194 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 116 | 282 |
Quotes
- Geld (21:58)19,08
- Brief (21:58)19,60
- Spread (in %)0,5200 (2,73 %)
- Geld Stk.120
- Brief Stk.2.250
Kursdaten
- Eröffnungskurs20,12
- Tageshoch20,60
- Tagestief19,07
- Kurs (21:53)19,60
- Umsatz EUR34.417,60
- Gehand. Stk.1.756
Kursdaten Vortag
- Vortag-Eröffnung22,54
- Vortag-Hoch22,54
- Vortag-Tief22,54
- Vortag-Schlusskurs22,54
Stammdaten
- WertpapiertypAktie
- ISINNL00150012L7
- WKNA3DUAC
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150012L7%2Fnewamsterdam-pharma-company-nv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NewAmsterdam Pharma Company NV","params":{"isin":"NL00150012L7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}