NewAmsterdam Pharma Company NV Aktie - Aktienkurs - NL00150012L7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150012L7%2Fnewamsterdam-pharma-company-nv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NewAmsterdam Pharma Company NV","params":{"isin":"NL00150012L7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,60EUR	21:53	1.756	34.417,60
Stuttgart	19,31EUR	21:55	445	8.590,73
Quotrix	19,60EUR	19:47	177	3.468,31
L&S	18,97EUR	21:58	75	1.422,38
Düsseldorf	19,29EUR	21:50
Hamburg	19,32EUR	08:38
München	20,57EUR	08:15
Frankfurt	21,60EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-9,26	-18,84	-25,19	-14,04
Volatilität [%]	18,65	41,69	54,28	58,02
Sharpe-Ratio	14,24	-1,944	-0,3144	0,2359
Hoch	22,88	25,20	34,96	36,60
Tief	19,07	19,07	19,07	19,07
Hist. Kurs	21,60	24,15	26,20	22,80
∅-Preis	21,95	23,16	27,12	28,08
∅-Volumen	2,79 Tsd.	5,07 Tsd.	4,70 Tsd.	7,63 Tsd.
Max. Verlust [%]	-0,3241	-11,62	-36,23	-40,19
Max. Verlustperiode (Handelstage)	1	16	84	194
Max. Verlustperiode (Kalendertage)	1	22	116	282

Quotes

Geld (21:58)19,08
Brief (21:58)19,60
Spread (in %)0,5200 (2,73 %)
Geld Stk.120
Brief Stk.2.250

Kursdaten

Eröffnungskurs20,12
Tageshoch20,60
Tagestief19,07
Kurs (21:53)19,60
Umsatz EUR34.417,60
Gehand. Stk.1.756

Kursdaten Vortag

Vortag-Eröffnung22,54
Vortag-Hoch22,54
Vortag-Tief22,54
Vortag-Schlusskurs22,54

Stammdaten

WertpapiertypAktie
ISINNL00150012L7
WKNA3DUAC
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150012L7%2Fnewamsterdam-pharma-company-nv%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NewAmsterdam Pharma Company NV","params":{"isin":"NL00150012L7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}