NewAmsterdam Pharma Company NV Aktie - Aktienkurs - NL00150012L7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150012L7%2Fnewamsterdam-pharma-company-nv%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NewAmsterdam Pharma Company NV","params":{"isin":"NL00150012L7","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,60EUR	21:53	1.756	34.417,60
Stuttgart	19,31EUR	21:55	445	8.590,73
Quotrix	19,60EUR	19:47	177	3.468,31
L&S	18,97EUR	21:58	75	1.422,38
Düsseldorf	19,29EUR	21:50
Hamburg	19,32EUR	08:38
München	20,57EUR	08:15
Frankfurt	21,60EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,23	-6,98	-13,60	+0,93	+121,54
Volatilität [%]	36,36	40,42	56,35	59,42	76,54
Sharpe-Ratio	-0,3174	-2,113	-0,2617	0,2778	0,6251
Hoch	21,65	23,89	32,68	35,00	35,00
Tief	20,45	20,45	20,45	19,40	5,400
Hist. Kurs	21,65	23,22	25,00	21,40	9,750
∅-Preis	21,38	22,70	26,34	27,31	19,77
∅-Volumen			281,05	410,13	226,18
Max. Verlust [%]	-2,910	-12,01	-35,68	-39,94	-49,19
Max. Verlustperiode (Handelstage)	4	11	83	192	226
Max. Verlustperiode (Kalendertage)	4	15	115	280	321

Kursdaten

Eröffnungskurs21,12
Tageshoch21,60
Tagestief21,12
Kurs (04.09.2026)21,60

Kursdaten Vortag

Vortag-Eröffnung20,95
Vortag-Hoch21,59
Vortag-Tief20,95
Vortag-Schlusskurs21,59

Stammdaten

WertpapiertypAktie
ISINNL00150012L7
WKNA3DUAC
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150012L7%2Fnewamsterdam-pharma-company-nv%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NewAmsterdam Pharma Company NV","params":{"isin":"NL00150012L7","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}