NewAmsterdam Pharma Company NV
Reg.Shs. Conf.IPO EO-,12
ISIN: NL00150012L7WKN: A3DUACWährung: EUR
18,97 EUR
-12,92 %
-2,82
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150012L7%2Fnewamsterdam-pharma-company-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NewAmsterdam Pharma Company NV","params":{"isin":"NL00150012L7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,60EUR | 21:53 | 1.756 | 34.417,60 |
| Stuttgart | 19,31EUR | 21:55 | 445 | 8.590,73 |
| Quotrix | 19,60EUR | 19:47 | 177 | 3.468,31 |
| L&S | 18,97EUR | 21:58 | 75 | 1.422,38 |
| Düsseldorf | 19,29EUR | 21:50 | ||
| Hamburg | 19,32EUR | 08:38 | ||
| München | 20,57EUR | 08:15 | ||
| Frankfurt | 21,60EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,80 | -21,37 | -25,92 | -16,82 | ||
| Volatilität [%] | 27,90 | 35,43 | 54,17 | 57,03 | ||
| Sharpe-Ratio | 0,3430 | -3,490 | -0,3512 | 0,1703 | ||
| Hoch | 22,36 | 24,71 | 35,52 | 36,00 | ||
| Tief | 18,94 | 18,94 | 18,94 | 18,94 | ||
| Hist. Kurs | 21,75 | 24,12 | 25,60 | 22,80 | ||
| ∅-Preis | 21,85 | 23,09 | 26,93 | 27,87 | ||
| ∅-Volumen | 156,40 | 238,34 | 237,95 | |||
| Max. Verlust [%] | -1,715 | -11,62 | -36,79 | -39,18 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 84 | 193 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 116 | 281 |
Quotes
- Geld (22:34)18,97
- Brief (22:34)19,64
- Spread (in %)0,6750 (3,56 %)
- Geld Stk.1.377
- Brief Stk.1.377
Kursdaten
- Eröffnungskurs21,78
- Tageshoch21,78
- Tagestief18,94
- Kurs (21:58)18,97
- Umsatz EUR1.422,38
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung22,16
- Vortag-Hoch22,18
- Vortag-Tief21,02
- Vortag-Schlusskurs21,78
Stammdaten
- WertpapiertypAktie
- ISINNL00150012L7
- WKNA3DUAC
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150012L7%2Fnewamsterdam-pharma-company-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NewAmsterdam Pharma Company NV","params":{"isin":"NL00150012L7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}