NewAmsterdam Pharma Company NV Aktie - Aktienkurs - NL00150012L7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150012L7%2Fnewamsterdam-pharma-company-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NewAmsterdam Pharma Company NV","params":{"isin":"NL00150012L7","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,60EUR	21:53	1.756	34.417,60
Stuttgart	19,31EUR	21:55	445	8.590,73
Quotrix	19,60EUR	19:47	177	3.468,31
L&S	18,97EUR	21:58	75	1.422,38
Düsseldorf	19,29EUR	21:50
Hamburg	19,32EUR	08:38
München	20,57EUR	08:15
Frankfurt	21,60EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-12,17	-18,52	-24,63	-8,43
Volatilität [%]	33,56	39,46	61,17	60,80
Sharpe-Ratio	-0,6031	-2,387	-0,2154	0,3302
Hoch	22,31	24,73	34,18	36,00
Tief	19,06	19,06	19,06	19,06
Hist. Kurs	22,31	24,05	26,00	21,40
∅-Preis	22,00	23,28	27,15	28,09
∅-Volumen		830,88	179,33	147,79
Max. Verlust [%]	-3,541	-12,98	-37,04	-40,22
Max. Verlustperiode (Handelstage)	4	16	83	192
Max. Verlustperiode (Kalendertage)	4	22	115	280

Quotes

Geld (21:58)18,97
Brief (21:58)19,64
Spread (in %)0,6750 (3,56 %)
Geld Stk.897
Brief Stk.897

Kursdaten

Eröffnungskurs19,60
Tageshoch19,60
Tagestief19,06
Kurs (19:47)19,60
Umsatz EUR3.468,31
Gehand. Stk.177

Kursdaten Vortag

Vortag-Eröffnung22,23
Vortag-Hoch22,23
Vortag-Tief22,23
Vortag-Schlusskurs22,23

Stammdaten

WertpapiertypAktie
ISINNL00150012L7
WKNA3DUAC
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150012L7%2Fnewamsterdam-pharma-company-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NewAmsterdam Pharma Company NV","params":{"isin":"NL00150012L7","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}