NewAmsterdam Pharma Company NV Aktie - Aktienkurs - NL00150012L7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150012L7%2Fnewamsterdam-pharma-company-nv%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NewAmsterdam Pharma Company NV","params":{"isin":"NL00150012L7","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,60EUR	21:53	1.756	34.417,60
Stuttgart	19,31EUR	21:55	445	8.590,73
Quotrix	19,60EUR	19:47	177	3.468,31
L&S	18,97EUR	21:58	75	1.422,38
Düsseldorf	19,29EUR	21:50
Hamburg	19,32EUR	08:38
München	20,57EUR	08:15
Frankfurt	21,60EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-11,16	-19,29	-24,59	-15,33	+101,09
Volatilität [%]	30,18	31,87	52,64	55,42	67,86
Sharpe-Ratio	0,4286	-3,638	-0,3773	0,1580	0,6950
Hoch	22,32	24,71	33,80	35,60	35,60
Tief	19,31	19,31	19,31	19,31	5,450
Hist. Kurs	21,73	23,92	25,60	22,80	9,600
∅-Preis	21,79	23,05	26,89	27,84	20,38
∅-Volumen		22,94	2,35 Tsd.	2,09 Tsd.	852,36
Max. Verlust [%]	-1,473	-11,42	-36,01	-39,52	-47,20
Max. Verlustperiode (Handelstage)	1	12	83	193	193
Max. Verlustperiode (Kalendertage)	1	16	115	281	281

Quotes

Geld (21:59)19,08
Brief (21:54)19,60
Spread (in %)0,5200 (2,73 %)
Geld Stk.150
Brief Stk.2.813

Kursdaten

Eröffnungskurs19,60
Tageshoch19,60
Tagestief19,31
Kurs (21:55)19,31
Umsatz EUR8.590,73
Gehand. Stk.445

Kursdaten Vortag

Vortag-Eröffnung21,90
Vortag-Hoch22,11
Vortag-Tief21,59
Vortag-Schlusskurs21,77

Stammdaten

WertpapiertypAktie
ISINNL00150012L7
WKNA3DUAC
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150012L7%2Fnewamsterdam-pharma-company-nv%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NewAmsterdam Pharma Company NV","params":{"isin":"NL00150012L7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}