Immatics N.V. Aktie - Aktienkurs - NL0015285941

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015285941%2Fimmatics-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Immatics N.V.","params":{"isin":"NL0015285941","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,185EUR	10:20	17.185	157.844,23
Frankfurt	9,060EUR	08:30	3.730	33.793,80
Hamburg	9,195EUR	09:49	1.000	9.195,00
Stuttgart	9,000EUR	10:17	160	1.440,00
Quotrix	9,135EUR	08:31	74	675,99
L&S	9,000EUR	10:05	55	495,00
Düsseldorf	8,995EUR	09:32
München	8,905EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,09	+5,04	+9,49	+94,09	-11,52	-9,22
Volatilität [%]	52,48	55,39	56,31	66,80	67,07	67,68
Sharpe-Ratio	4,544	0,2162	0,3906	1,210	0,2213	0,2659
Hoch	9,080	9,080	10,08	10,08	13,48	14,48
Tief	8,305	7,585	7,190	4,296	3,084	3,084
Hist. Kurs	8,305	8,625	8,275	4,668	10,24	9,980
∅-Preis	8,645	8,343	8,658	7,812	8,317	8,713
∅-Volumen	960,00	2,19 Tsd.	2,63 Tsd.	4,39 Tsd.	4,95 Tsd.	6,43 Tsd.
Max. Verlust [%]	-2,045	-10,32	-23,26	-27,06	-75,75	-78,70
Max. Verlustperiode (Handelstage)	1	10	32	112	526	1.226
Max. Verlustperiode (Kalendertage)	3	14	46	168	760	1.760

Quotes

Geld (10:02)8,980
Brief (10:02)9,165
Spread (in %)0,1850 (2,06 %)
Geld Stk.600
Brief Stk.700

Kursdaten

Eröffnungskurs9,000
Tageshoch9,080
Tagestief9,000
Kurs (08:30)9,060
Umsatz EUR33.793,80
Gehand. Stk.3.730

Kursdaten Vortag

Vortag-Eröffnung8,620
Vortag-Hoch8,620
Vortag-Tief8,620
Vortag-Schlusskurs8,620

Stammdaten

WertpapiertypAktie
ISINNL0015285941
WKNA2P72S
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015285941%2Fimmatics-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Immatics N.V.","params":{"isin":"NL0015285941","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}