Immatics N.V. Aktie - Aktienkurs - NL0015285941

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015285941%2Fimmatics-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Immatics N.V.","params":{"isin":"NL0015285941","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,185EUR	10:20	17.185	157.844,23
Frankfurt	9,060EUR	08:30	3.730	33.793,80
Hamburg	9,195EUR	09:49	1.000	9.195,00
Stuttgart	9,000EUR	10:17	160	1.440,00
Quotrix	9,135EUR	08:31	74	675,99
L&S	9,000EUR	10:05	55	495,00
Düsseldorf	8,995EUR	09:32
München	8,905EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,87	+7,02	+7,91	+93,13	-13,46	-9,27
Volatilität [%]	21,58	50,25	51,81	62,12	59,77	58,81
Sharpe-Ratio	-4,693	0,9960	0,3810	1,273	0,1671	0,2164
Hoch	9,100	9,100	10,18	10,52	13,08	14,20
Tief	8,275	7,415	7,190	4,280	2,886	2,886
Hist. Kurs	8,835	8,410	8,340	4,660	10,40	9,920
∅-Preis	8,695	8,355	8,688	7,807	8,267	8,663
∅-Volumen	34,76	533,49	1,26 Tsd.	1,89 Tsd.	2,69 Tsd.	4,15 Tsd.
Max. Verlust [%]	-2,377	-9,521	-23,96	-28,53	-74,33	-75,81
Max. Verlustperiode (Handelstage)	4	7	30	113	526	1.227
Max. Verlustperiode (Kalendertage)	6	9	42	169	760	1.761

Quotes

Geld (10:29)9,000
Brief (10:29)9,165
Spread (in %)0,1650 (1,83 %)
Geld Stk.1.351
Brief Stk.1.351

Kursdaten

Eröffnungskurs8,695
Tageshoch9,100
Tagestief8,630
Kurs (10:05)9,000
Umsatz EUR495,00
Gehand. Stk.55

Kursdaten Vortag

Vortag-Eröffnung8,665
Vortag-Hoch9,035
Vortag-Tief8,505
Vortag-Schlusskurs8,695

Stammdaten

WertpapiertypAktie
ISINNL0015285941
WKNA2P72S
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015285941%2Fimmatics-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Immatics N.V.","params":{"isin":"NL0015285941","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}