Immatics N.V. Aktie - Aktienkurs - NL0015285941

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015285941%2Fimmatics-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Immatics N.V.","params":{"isin":"NL0015285941","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,185EUR	10:20	17.185	157.844,23
Frankfurt	9,060EUR	08:30	3.730	33.793,80
Hamburg	9,195EUR	09:49	1.000	9.195,00
Stuttgart	9,000EUR	10:17	160	1.440,00
Quotrix	9,135EUR	08:31	74	675,99
L&S	9,000EUR	10:05	55	495,00
Düsseldorf	8,995EUR	09:32
München	8,905EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,75	+5,94	+7,46	+91,33	-13,79	-8,35
Volatilität [%]	21,15	47,44	51,08	63,66	61,50	62,52
Sharpe-Ratio	-4,789	0,7990	0,3679	1,233	0,1781	0,2428
Hoch	9,175	9,175	10,16	10,16	12,70	14,38
Tief	8,290	7,540	7,205	4,172	3,058	3,058
Hist. Kurs	8,845	8,495	8,375	4,704	10,44	9,820
∅-Preis	8,707	8,332	8,676	7,747	8,249	8,654
∅-Volumen	3,45 Tsd.	3,82 Tsd.	4,34 Tsd.	2,65 Tsd.	3,19 Tsd.	3,81 Tsd.
Max. Verlust [%]	-2,374	-9,947	-23,96	-27,33	-75,18	-76,67
Max. Verlustperiode (Handelstage)	4	8	30	90	525	970
Max. Verlustperiode (Kalendertage)	6	12	42	137	759	1.396

Quotes

Geld (09:28)9,000
Brief (10:06)9,165
Spread (in %)0,1650 (1,83 %)
Geld Stk.3.472
Brief Stk.546

Kursdaten

Eröffnungskurs8,730
Tageshoch9,175
Tagestief8,730
Kurs (10:17)9,000
Umsatz EUR1.440,00
Gehand. Stk.160

Kursdaten Vortag

Vortag-Eröffnung8,605
Vortag-Hoch8,935
Vortag-Tief8,595
Vortag-Schlusskurs8,705

Stammdaten

WertpapiertypAktie
ISINNL0015285941
WKNA2P72S
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015285941%2Fimmatics-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Immatics N.V.","params":{"isin":"NL0015285941","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}