Immatics N.V.
Namensaktie o.N.
ISIN: NL0015285941WKN: A2P72SWährung: EUR
6,655 EUR
-14,62 %
-1,140
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015285941%2Fimmatics-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Immatics N.V.","params":{"isin":"NL0015285941","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 6,665EUR | 21:33 | 4.500 | 29.992,50 |
| Tradegate | 6,690EUR | 21:37 | 2.552 | 17.072,88 |
| L&S | 6,775EUR | 22:59 | 1.280 | 8.672,00 |
| Quotrix | 6,655EUR | 21:56 | 300 | 1.996,50 |
| Düsseldorf | 6,880EUR | 19:30 | ||
| Frankfurt | 7,415EUR | 22:56 | ||
| Hamburg | 7,350EUR | 08:27 | ||
| Hannover | 7,350EUR | 08:27 | ||
| München | 7,585EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,21 | -19,43 | -22,48 | -13,12 | -39,50 | -38,94 |
| Volatilität [%] | 19,88 | 36,66 | 46,50 | 59,46 | 60,05 | 59,92 |
| Sharpe-Ratio | 19,28 | -1,775 | -0,2240 | 0,2922 | 0,0782 | 0,1565 |
| Hoch | 7,795 | 8,260 | 10,06 | 10,19 | 12,51 | 13,42 |
| Tief | 6,655 | 6,655 | 6,655 | 6,655 | 3,110 | 3,110 |
| Hist. Kurs | 7,330 | 8,260 | 8,585 | 7,660 | 11,00 | 10,90 |
| ∅-Preis | 7,497 | 7,733 | 8,542 | 8,544 | 8,140 | 8,629 |
| ∅-Volumen | 1,54 Tsd. | 1,63 Tsd. | 1,11 Tsd. | 1,00 Tsd. | 1,03 Tsd. | |
| Max. Verlust [%] | -0,1364 | -11,38 | -27,39 | -28,61 | -75,14 | -76,83 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 93 | 206 | 582 | 1.027 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 129 | 300 | 842 | 1.483 |
Quotes
- Geld (22:34)6,660
- Brief (22:34)6,830
- Spread (in %)0,1700 (2,55 %)
- Geld Stk.528
- Brief Stk.528
Kursdaten
- Eröffnungskurs7,520
- Tageshoch7,520
- Tagestief6,655
- Kurs (21:56)6,655
- Umsatz EUR1.996,50
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung7,795
- Vortag-Hoch7,795
- Vortag-Tief7,795
- Vortag-Schlusskurs7,795
Stammdaten
- WertpapiertypAktie
- ISINNL0015285941
- WKNA2P72S
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015285941%2Fimmatics-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Immatics N.V.","params":{"isin":"NL0015285941","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}