Immatics N.V. Aktie - Aktienkurs - NL0015285941

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015285941%2Fimmatics-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Immatics N.V.","params":{"isin":"NL0015285941","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,185EUR	10:20	17.185	157.844,23
Frankfurt	9,060EUR	08:30	3.730	33.793,80
Hamburg	9,195EUR	09:49	1.000	9.195,00
Stuttgart	9,000EUR	10:17	160	1.440,00
Quotrix	9,135EUR	08:31	74	675,99
L&S	9,000EUR	10:05	55	495,00
Düsseldorf	8,995EUR	09:32
München	8,905EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,69	+4,28	+10,39	+95,69	-15,10	-7,82
Volatilität [%]	22,52	46,75	52,34	63,74	60,19	60,25
Sharpe-Ratio	9,820	0,0338	0,4183	1,257	0,1519	0,2260
Hoch	9,135	9,135	10,06	10,19	12,52	14,56
Tief	8,405	7,640	7,275	4,348	3,110	3,110
Hist. Kurs	8,405	8,760	8,275	4,668	10,76	9,910
∅-Preis	8,629	8,379	8,736	7,869	8,382	8,769
∅-Volumen	195,72	337,85	568,18	450,28	896,82	942,81
Max. Verlust [%]		-12,79	-24,06	-28,61	-75,16	-77,88
Max. Verlustperiode (Handelstage)		12	30	143	709	1.218
Max. Verlustperiode (Kalendertage)		18	42	213	1.029	1.760

Quotes

Geld (10:20)9,000
Brief (10:20)9,185
Spread (in %)0,1850 (2,06 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs8,900
Tageshoch9,135
Tagestief8,900
Kurs (08:31)9,135
Umsatz EUR675,99
Gehand. Stk.74

Kursdaten Vortag

Vortag-Eröffnung8,710
Vortag-Hoch8,710
Vortag-Tief8,710
Vortag-Schlusskurs8,710

Stammdaten

WertpapiertypAktie
ISINNL0015285941
WKNA2P72S
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015285941%2Fimmatics-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Immatics N.V.","params":{"isin":"NL0015285941","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}