Immatics N.V. Aktie - Aktienkurs - NL0015285941

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015285941%2Fimmatics-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Immatics N.V.","params":{"isin":"NL0015285941","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,920EUR	17:47	8.508	75.891,36
Stuttgart	9,800EUR	13:11	100	980,00
Düsseldorf	8,605EUR	16:32
Frankfurt	10,07EUR	08:02
Hamburg	10,18EUR	08:12
Berlin	8,875EUR	17:42
L&S	8,770EUR	18:02
Quotrix	10,19EUR	07:27
München	8,975EUR	04.12.	15	134,63

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,08	+10,26	+75,29	+17,17	-14,52	+2,41
Volatilität [%]	58,12	68,56	55,65	62,54	54,94	52,64
Sharpe-Ratio	-3,164	1,931	2,160	0,5315	0,1461	0,2331
Hoch	9,260	9,375	9,375	9,375	12,44	14,46
Tief	8,590	7,865	4,402	3,142	3,142	3,142
Hist. Kurs	9,260	8,140	5,120	7,660	10,50	8,764
∅-Preis	8,989	8,653	6,407	5,708	8,308	8,849
∅-Volumen	26,93	6,119	546,95	481,57	488,39	711,44
Max. Verlust [%]	-7,235	-9,430	-23,84	-58,98	-74,74	-76,01
Max. Verlustperiode (Handelstage)	4	8	38	208	381	827
Max. Verlustperiode (Kalendertage)	6	12	54	302	545	1.183

Quotes

Geld (17:47)8,770
Brief (17:47)8,930
Spread (in %)0,1600 (1,82 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs8,975
Tageshoch8,975
Tagestief8,975
Kurs (04.12.2025)8,975
Umsatz EUR134,63
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung8,590
Vortag-Hoch8,590
Vortag-Tief8,590
Vortag-Schlusskurs8,590

Stammdaten

WertpapiertypAktie
ISINNL0015285941
WKNA2P72S
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015285941%2Fimmatics-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Immatics N.V.","params":{"isin":"NL0015285941","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}