Vend Marketplaces ASA Aktie - Aktienkurs - NO0003028904

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003028904%2Fvend-marketplaces-asa%2F"},"main_instrument":{"label":"Vend Marketplaces ASA","params":{"isin":"NO0003028904","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	29,40EUR	30.05.
Stuttgart	29,74EUR	30.05.
Düsseldorf	29,34EUR	30.05.
Hannover	29,36EUR	30.05.
München	29,40EUR	30.05.
Berlin	29,36EUR	30.05.
Frankfurt	29,38EUR	30.05.
Tradegate	30,10EUR	30.05.
Quotrix	29,82EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,26	+9,21	-9,37	+9,38	+50,23	+31,90
Volatilität [%]	10,27	49,01	39,87	35,88	38,87	40,46
Sharpe-Ratio	-11,37	2,245	-0,3575	0,3722	0,4882	0,2877
Hoch	30,52	30,52	34,16	34,16	34,16	47,98
Tief	29,10	26,12	23,14	23,14	13,50	13,50
Hist. Kurs	30,08	26,92	32,44	26,88	19,57	22,29
∅-Preis	29,56	29,24	28,10	28,03	22,79	27,39
∅-Volumen		2,85 Tsd.	848,47	568,15	448,79	394,49
Max. Verlust [%]	-2,593	-4,351	-30,71	-30,71	-30,94	-71,11
Max. Verlustperiode (Handelstage)	5	17	120	120	153	916
Max. Verlustperiode (Kalendertage)	7	23	178	178	218	1.312

Quotes

Geld (30.05.)29,40
Brief (30.05.)29,56
Spread (in %)0,1600 (0,54 %)
Geld Stk.171
Brief Stk.171

Kursdaten

Eröffnungskurs29,32
Tageshoch29,96
Tagestief29,10
Kurs (30.05.2025)29,40

Kursdaten Vortag

Vortag-Eröffnung29,38
Vortag-Hoch29,82
Vortag-Tief29,18
Vortag-Schlusskurs29,30

Stammdaten

WertpapiertypAktie
ISINNO0003028904
WKN884432
HerkunftNorwegen
NotierungseinheitStück
BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment, Rechte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003028904%2Fvend-marketplaces-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vend Marketplaces ASA","params":{"isin":"NO0003028904","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}