Vend Marketplaces ASA
Navne-Aksjer A NK -,50
ISIN: NO0003028904WKN: 884432Symbol: XPGWährung: EUR
34,64 EUR
+0,23 %
+0,08
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003028904%2Fvend-marketplaces-asa%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Vend Marketplaces ASA","params":{"isin":"NO0003028904","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,82EUR | 16:15 | 2 | 67,64 |
| Quotrix | 34,64EUR | 07:27 | ||
| Stuttgart | 33,92EUR | 15:06 | ||
| Berlin | 34,52EUR | 08:01 | ||
| Düsseldorf | 34,46EUR | 08:10 | ||
| Frankfurt | 34,48EUR | 08:06 | ||
| Hannover | 34,64EUR | 08:00 | ||
| München | 34,50EUR | 08:00 | ||
| Tradegate | 34,44EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | +4,91 | +25,33 | +32,92 | +88,67 | |
| Volatilität [%] | 13,32 | 19,91 | 37,41 | 34,47 | 38,57 | |
| Sharpe-Ratio | 3,720 | 2,867 | 1,327 | 0,9293 | 0,6844 | |
| Hoch | 34,92 | 34,98 | 34,98 | 34,98 | 34,98 | |
| Tief | 34,20 | 30,32 | 23,56 | 23,56 | 13,85 | |
| Hist. Kurs | 34,28 | 33,02 | 27,64 | 26,06 | 18,36 | |
| ∅-Preis | 34,42 | 34,28 | 29,01 | 29,17 | 23,75 | |
| ∅-Volumen | 68,22 | 37,46 | ||||
| Max. Verlust [%] | -0,5754 | -2,010 | -14,25 | -29,00 | -29,00 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 52 | 154 | 154 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 77 | 226 | 226 |
Quotes
- Geld (16:02)34,04
- Brief (16:02)34,08
- Spread (in %)0,0400 (0,12 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs34,64
- Tageshoch34,64
- Tagestief34,64
- Kurs (08:00)34,64
Kursdaten Vortag
- Vortag-Eröffnung34,92
- Vortag-Hoch34,92
- Vortag-Tief34,56
- Vortag-Schlusskurs34,56
Stammdaten
- WertpapiertypAktie
- ISINNO0003028904
- WKN884432
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment, Rechte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003028904%2Fvend-marketplaces-asa%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vend Marketplaces ASA","params":{"isin":"NO0003028904","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}