Vend Marketplaces ASA
Navne-Aksjer A NK -,50
ISIN: NO0003028904WKN: 884432Symbol: XPGWährung: EUR
29,30 EUR
-0,20 %
-0,06
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003028904%2Fvend-marketplaces-asa%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Vend Marketplaces ASA","params":{"isin":"NO0003028904","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,44EUR | 16:32 | ||
| Quotrix | 29,40EUR | 07:27 | ||
| Stuttgart | 29,28EUR | 15:32 | ||
| Düsseldorf | 29,18EUR | 08:10 | ||
| Hannover | 29,30EUR | 08:01 | ||
| München | 29,28EUR | 08:00 | ||
| Berlin | 29,24EUR | 08:14 | ||
| Frankfurt | 29,24EUR | 08:20 | ||
| Tradegate | 30,10EUR | 30.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | +7,09 | -11,16 | +9,66 | +53,81 | |
| Volatilität [%] | 4,205 | 46,89 | 37,62 | 35,25 | 39,78 | |
| Sharpe-Ratio | -12,62 | 1,988 | -0,5088 | 0,3864 | 0,5092 | |
| Hoch | 30,42 | 30,42 | 34,00 | 34,00 | 34,00 | |
| Tief | 29,30 | 26,90 | 23,56 | 23,56 | 13,85 | |
| Hist. Kurs | 29,60 | 27,36 | 32,98 | 26,72 | 19,05 | |
| ∅-Preis | 29,44 | 29,33 | 28,07 | 28,01 | 22,70 | |
| ∅-Volumen | 141,48 | 68,22 | 37,46 | |||
| Max. Verlust [%] | -0,8108 | -4,236 | -29,00 | -29,00 | -30,96 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 119 | 119 | 153 | |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 177 | 177 | 218 |
Quotes
- Geld (16:18)29,46
- Brief (16:18)29,48
- Spread (in %)0,0200 (0,07 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs29,30
- Tageshoch29,30
- Tagestief29,30
- Kurs (08:01)29,30
Kursdaten Vortag
- Vortag-Eröffnung29,44
- Vortag-Hoch29,44
- Vortag-Tief29,36
- Vortag-Schlusskurs29,36
Stammdaten
- WertpapiertypAktie
- ISINNO0003028904
- WKN884432
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment, Rechte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003028904%2Fvend-marketplaces-asa%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vend Marketplaces ASA","params":{"isin":"NO0003028904","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}