Vend Marketplaces ASA Aktie - Aktienkurs - NO0003028904

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003028904%2Fvend-marketplaces-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vend Marketplaces ASA","params":{"isin":"NO0003028904","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	33,82EUR	16:15	2	67,64
Quotrix	34,64EUR	07:27
Stuttgart	33,92EUR	15:06
Berlin	34,52EUR	08:01
Düsseldorf	34,46EUR	08:10
Frankfurt	34,48EUR	08:06
Hannover	34,64EUR	08:00
München	34,50EUR	08:00
Tradegate	34,44EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,12	+5,19	+21,01	+33,59	+87,17	+1,29
Volatilität [%]	0,9177	17,01	41,67	34,47	37,18	42,21
Sharpe-Ratio	-10,11	3,668	1,038	0,9261	0,6803	0,1707
Hoch	34,48	35,00	35,00	35,00	35,00	47,00
Tief	34,44	30,40	23,70	23,70	13,86	13,86
Hist. Kurs	34,48	32,74	28,46	25,78	18,40	34,00
∅-Preis	34,45	34,39	28,90	29,09	23,81	26,71
∅-Volumen	96,43	582,88	1,76 Tsd.	6,61 Tsd.	3,62 Tsd.	3,37 Tsd.
Max. Verlust [%]	-0,1160	-1,318	-16,73	-30,58	-30,58	-70,51
Max. Verlustperiode (Handelstage)	4	10	51	157	157	968
Max. Verlustperiode (Kalendertage)	4	14	76	231	231	1.388

Quotes

Geld (15:59)34,10
Brief (15:59)34,12
Spread (in %)0,0200 (0,06 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs34,44
Tageshoch34,44
Tagestief34,44
Kurs (15.08.2025)34,44

Kursdaten Vortag

Vortag-Eröffnung34,44
Vortag-Hoch34,44
Vortag-Tief34,44
Vortag-Schlusskurs34,44

Stammdaten

WertpapiertypAktie
ISINNO0003028904
WKN884432
HerkunftNorwegen
NotierungseinheitStück
BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment, Rechte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003028904%2Fvend-marketplaces-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vend Marketplaces ASA","params":{"isin":"NO0003028904","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}