Telenor ASA Aktie - Aktienkurs - NO0010063308

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010063308%2Ftelenor-asa%2F"},"main_instrument":{"label":"Telenor ASA","params":{"isin":"NO0010063308","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	13,74EUR	28.01.	7.524	103.379,76
Tradegate	13,79EUR	28.01.	7.047	97.178,13
L&S	13,70EUR	28.01.	1.036	14.193,20
München	13,81EUR	28.01.	900	12.429,00
Frankfurt	13,70EUR	28.01.	500	6.850,00
Hamburg	13,89EUR	28.01.	230	3.194,70
Quotrix	13,76EUR	28.01.
Düsseldorf	13,69EUR	28.01.
Hannover	13,79EUR	28.01.
Berlin	12,36EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,18	+13,50	+4,47	+18,78	+40,97	+0,47
Volatilität [%]	50,82	27,05	21,48	22,61	22,00	22,60
Sharpe-Ratio	8,643	5,011	0,2561	0,7058	0,5087	0,0139
Hoch	14,05	14,05	14,83	14,83	14,83	15,58
Tief	12,44	12,06	11,96	11,20	9,002	8,318
Hist. Kurs	12,63	12,15	13,20	11,61	9,782	13,73
∅-Preis	13,28	12,55	13,31	13,09	11,37	12,00
∅-Volumen	140,35 Tsd.	84,03 Tsd.	81,92 Tsd.	71,51 Tsd.	66,75 Tsd.	66,14 Tsd.
Max. Verlust [%]	-0,8166	-2,488	-18,88	-18,88	-19,08	-46,13
Max. Verlustperiode (Handelstage)	2	8	91	91	357	1.219
Max. Verlustperiode (Kalendertage)	4	10	134	134	510	1.744

Quotes

Geld (28.01.)13,70
Brief (28.01.)13,81
Spread (in %)0,1100 (0,80 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs13,79
Tageshoch14,05
Tagestief13,77
Kurs (28.01.2026)13,79
Umsatz EUR97.178,13
Gehand. Stk.7.047

Kursdaten Vortag

Vortag-Eröffnung13,52
Vortag-Hoch13,56
Vortag-Tief13,51
Vortag-Schlusskurs13,55

Stammdaten

WertpapiertypAktie
ISINNO0010063308
WKN591260
HerkunftNorwegen
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010063308%2Ftelenor-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Telenor ASA","params":{"isin":"NO0010063308","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}