Elopak AS
Navne-Aksjer NK -69,75584
ISIN: NO0011002586WKN: A3CRSESymbol: 9J7Währung: EUR
3,345 EUR
-22,12 %
-0,950
Börse:
Stand:
11:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0011002586%2Felopak-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Elopak AS","params":{"isin":"NO0011002586","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,335EUR | 15:48 | 24.400 | 81.374,00 |
| Tradegate | 3,365EUR | 10:31 | 15.084 | 50.757,66 |
| Frankfurt | 3,345EUR | 11:44 | 6.681 | 22.347,95 |
| München | 4,180EUR | 08:05 | 1.400 | 5.852,00 |
| L&S | 3,265EUR | 16:44 | 200 | 653,00 |
| Düsseldorf | 3,330EUR | 16:00 | ||
| Hamburg | 3,990EUR | 08:50 | ||
| Quotrix | 4,255EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -27,36 | -27,91 | -13,00 | -2,34 | +65,19 | |
| Volatilität [%] | 37,21 | 32,24 | 33,52 | 34,83 | 38,58 | |
| Sharpe-Ratio | -11,82 | -3,088 | 0,7789 | 0,7638 | 0,7871 | |
| Hoch | 4,605 | 4,785 | 4,785 | 4,785 | 4,785 | |
| Tief | 3,335 | 3,335 | 3,335 | 2,940 | 1,758 | |
| Hist. Kurs | 4,605 | 4,640 | 3,845 | 3,425 | 2,025 | |
| ∅-Preis | 4,478 | 4,603 | 4,226 | 4,018 | 3,181 | |
| ∅-Volumen | 1,72 Tsd. | 435,11 | 301,14 | 410,35 | 874,20 | |
| Max. Verlust [%] | -6,732 | -10,24 | -10,24 | -15,71 | -29,76 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 37 | 109 | 178 | |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 51 | 153 | 260 |
Kursdaten
- Eröffnungskurs4,225
- Tageshoch4,225
- Tagestief3,335
- Kurs (11:44)3,345
- Umsatz EUR22.347,95
- Gehand. Stk.6.681
Kursdaten Vortag
- Vortag-Eröffnung4,325
- Vortag-Hoch4,325
- Vortag-Tief4,295
- Vortag-Schlusskurs4,295
Stammdaten
- WertpapiertypAktie
- ISINNO0011002586
- WKNA3CRSE
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0011002586%2Felopak-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elopak AS","params":{"isin":"NO0011002586","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}