Elopak AS Aktie - Aktienkurs - NO0011002586

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0011002586%2Felopak-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Elopak AS","params":{"isin":"NO0011002586","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	3,335EUR	15:48	24.400	81.374,00
Tradegate	3,365EUR	10:31	15.084	50.757,66
Frankfurt	3,345EUR	11:44	6.681	22.347,95
München	4,180EUR	08:05	1.400	5.852,00
L&S	3,265EUR	16:44	200	653,00
Düsseldorf	3,330EUR	16:00
Hamburg	3,990EUR	08:50
Quotrix	4,255EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-26,78	-28,43	-13,71		+64,29
Volatilität [%]	29,72	26,69	30,51	30,32	34,65
Sharpe-Ratio	-15,30	-4,656	0,7039	0,8749	0,8136
Hoch	4,670	4,820	4,820	4,820	4,820
Tief	3,250	3,250	3,250	2,890	1,750
Hist. Kurs	4,555	4,660	3,865	3,335	2,030
∅-Preis	4,457	4,607	4,212	3,991	3,174
∅-Volumen	8,01 Tsd.	2,24 Tsd.	1,23 Tsd.	650,76	990,79
Max. Verlust [%]	-7,018	-10,55	-12,12	-15,94	-28,04
Max. Verlustperiode (Handelstage)	3	17	37	108	178
Max. Verlustperiode (Kalendertage)	3	23	51	152	260

Quotes

Geld (16:12)3,345
Brief (16:12)3,365
Spread (in %)0,0200 (0,60 %)
Geld Stk.1.495
Brief Stk.1.486

Kursdaten

Eröffnungskurs4,235
Tageshoch4,235
Tagestief3,250
Kurs (15:48)3,335
Umsatz EUR81.374,00
Gehand. Stk.24.400

Kursdaten Vortag

Vortag-Eröffnung4,435
Vortag-Hoch4,445
Vortag-Tief4,230
Vortag-Schlusskurs4,240

Stammdaten

WertpapiertypAktie
ISINNO0011002586
WKNA3CRSE
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0011002586%2Felopak-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elopak AS","params":{"isin":"NO0011002586","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}