Elopak AS Aktie - Aktienkurs - NO0011002586

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0011002586%2Felopak-as%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Elopak AS","params":{"isin":"NO0011002586","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	3,345EUR	14:04	24.400	81.618,00
Tradegate	3,365EUR	10:31	15.084	50.757,66
Frankfurt	3,345EUR	11:44	6.681	22.347,95
München	4,180EUR	08:05	1.400	5.852,00
L&S	3,295EUR	15:16	200	659,00
Düsseldorf	3,260EUR	10:10
Hamburg	3,990EUR	08:50
Quotrix	4,255EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-27,32	-29,08	-13,50	+0,45
Volatilität [%]	51,77	40,62	31,97	32,61
Sharpe-Ratio	-8,308	-2,919	0,7724	0,8809
Hoch	4,755	4,810	4,810	4,810
Tief	3,195	3,195	3,195	2,885
Hist. Kurs	4,630	4,745	3,890	3,350
∅-Preis	4,567	4,643	4,252	4,035
∅-Volumen	5,95 Tsd.	2,84 Tsd.	2,56 Tsd.	2,88 Tsd.
Max. Verlust [%]	-6,789	-9,802	-10,65	-15,17
Max. Verlustperiode (Handelstage)	3	14	37	109
Max. Verlustperiode (Kalendertage)	3	18	51	153

Quotes

Geld (15:18)3,285
Brief (15:18)3,340
Spread (in %)0,0550 (1,67 %)
Geld Stk.950
Brief Stk.930

Kursdaten

Eröffnungskurs4,220
Tageshoch4,220
Tagestief3,195
Kurs (10:31)3,365
Umsatz EUR50.757,66
Gehand. Stk.15.084

Kursdaten Vortag

Vortag-Eröffnung4,325
Vortag-Hoch4,325
Vortag-Tief4,325
Vortag-Schlusskurs4,325

Stammdaten

WertpapiertypAktie
ISINNO0011002586
WKNA3CRSE
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0011002586%2Felopak-as%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elopak AS","params":{"isin":"NO0011002586","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}