Elopak AS
Navne-Aksjer NK -69,75584
ISIN: NO0011002586WKN: A3CRSEWährung: EUR
3,295 EUR
-22,92 %
-0,980
Börse:
Stand:
15:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0011002586%2Felopak-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Elopak AS","params":{"isin":"NO0011002586","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,345EUR | 14:04 | 24.400 | 81.618,00 |
| Tradegate | 3,365EUR | 10:31 | 15.084 | 50.757,66 |
| Frankfurt | 3,345EUR | 11:44 | 6.681 | 22.347,95 |
| München | 4,180EUR | 08:05 | 1.400 | 5.852,00 |
| L&S | 3,295EUR | 15:12 | 200 | 659,00 |
| Düsseldorf | 3,260EUR | 10:10 | ||
| Hamburg | 3,990EUR | 08:50 | ||
| Quotrix | 4,255EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -27,50 | -29,29 | -14,86 | |||
| Volatilität [%] | 21,48 | 26,07 | 29,15 | |||
| Sharpe-Ratio | -18,13 | -4,343 | 0,7706 | |||
| Hoch | 4,670 | 4,820 | 4,820 | |||
| Tief | 3,205 | 3,205 | 3,205 | |||
| Hist. Kurs | 4,545 | 4,660 | 3,870 | |||
| ∅-Preis | 4,448 | 4,597 | 4,229 | |||
| ∅-Volumen | 3,44 Tsd. | 932,58 | 372,78 | |||
| Max. Verlust [%] | -5,941 | -9,428 | -11,05 | |||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 37 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 51 |
Quotes
- Geld (15:12)3,295
- Brief (15:12)3,335
- Spread (in %)0,0400 (1,21 %)
- Geld Stk.1.174
- Brief Stk.1.174
Kursdaten
- Eröffnungskurs4,260
- Tageshoch4,265
- Tagestief3,205
- Kurs (15:12)3,295
- Umsatz EUR659,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung4,430
- Vortag-Hoch4,435
- Vortag-Tief4,235
- Vortag-Schlusskurs4,275
Stammdaten
- WertpapiertypAktie
- ISINNO0011002586
- WKNA3CRSE
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0011002586%2Felopak-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elopak AS","params":{"isin":"NO0011002586","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}