Elopak AS Aktie - Aktienkurs - NO0011002586

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0011002586%2Felopak-as%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Elopak AS","params":{"isin":"NO0011002586","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	3,345EUR	14:04	24.400	81.618,00
Tradegate	3,365EUR	10:31	15.084	50.757,66
Frankfurt	3,345EUR	11:44	6.681	22.347,95
München	4,180EUR	08:05	1.400	5.852,00
L&S	3,295EUR	15:12	200	659,00
Düsseldorf	3,260EUR	10:10
Hamburg	3,990EUR	08:50
Quotrix	4,255EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-9,03	-10,87	+8,43	+24,96	+98,57
Volatilität [%]	19,90	16,31	24,91	27,41	25,26
Sharpe-Ratio	-11,30	-4,601	1,185	1,088	1,020
Hoch	4,595	4,730	4,760	4,760	4,760
Tief	4,180	4,180	3,790	2,960	1,836
Hist. Kurs	4,595	4,690	3,855	3,345	2,105
∅-Preis	4,555	4,642	4,247	4,033	3,217
∅-Volumen			63,59	180,99	824,86
Max. Verlust [%]	-3,482	-6,237	-11,25	-14,94	-27,54
Max. Verlustperiode (Handelstage)	2	14	37	109	179
Max. Verlustperiode (Kalendertage)	2	18	53	158	263

Quotes

Geld (14:54)3,285
Brief (14:54)3,340
Spread (in %)0,0550 (1,67 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs4,180
Tageshoch4,180
Tagestief4,180
Kurs (08:05)4,180
Umsatz EUR5.852,00
Gehand. Stk.1.400

Kursdaten Vortag

Vortag-Eröffnung4,435
Vortag-Hoch4,435
Vortag-Tief4,435
Vortag-Schlusskurs4,435

Stammdaten

WertpapiertypAktie
ISINNO0011002586
WKNA3CRSE
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0011002586%2Felopak-as%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elopak AS","params":{"isin":"NO0011002586","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}