Hunter Group ASA Aktie - Aktienkurs - NO0012953720

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0012953720%2Fhunter-group-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hunter Group ASA","params":{"isin":"NO0012953720","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,796EUR	10:17	55.300	99.318,80
Tradegate	1,744EUR	10:48	19.837	34.595,73
Frankfurt	1,958EUR	08:01
Hamburg	1,928EUR	08:20
L&S	1,756EUR	10:48
München	1,940EUR	21.09.	1.500	2.910,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,46	+105,67	+301,23	+1.757,69	+1.982,98	-64,55
Volatilität [%]	98,15	73,21	85,62	96,87	120,54	377,40
Sharpe-Ratio	10,64	11,51	3,572	3,399	1,267	0,6945
Hoch	1,958	1,958	1,958	1,958	1,958	7,110
Tief	1,590	0,8940	0,4795	0,0808	0,0283	0,0040
Hist. Kurs	1,612	0,9520	0,4880	0,1054	0,0940	5,524
∅-Preis	1,702	1,316	0,7881	0,4982	0,2510	1,639
∅-Volumen	192,80	821,85	362,47	212,13	103,77	107,74
Max. Verlust [%]	-1,061	-7,468	-35,47	-35,47	-88,11	-99,94
Max. Verlustperiode (Handelstage)	1	2	42	42	525	1.037
Max. Verlustperiode (Kalendertage)	1	3	60	60	757	1.490

Quotes

Geld (10:25)1,804
Brief (10:24)1,830
Spread (in %)0,0260 (1,44 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs1,958
Tageshoch1,958
Tagestief1,958
Kurs (08:01)1,958

Kursdaten Vortag

Vortag-Eröffnung1,758
Vortag-Hoch1,928
Vortag-Tief1,758
Vortag-Schlusskurs1,906

Stammdaten

WertpapiertypAktie
ISINNO0012953720
WKNA3EJET
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0012953720%2Fhunter-group-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunter Group ASA","params":{"isin":"NO0012953720","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}