Hunter Group ASA Aktie - Aktienkurs - NO0012953720

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0012953720%2Fhunter-group-asa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hunter Group ASA","params":{"isin":"NO0012953720","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,796EUR	10:17	55.300	99.318,80
Tradegate	1,744EUR	10:48	19.837	34.595,73
Frankfurt	1,958EUR	08:01
Hamburg	1,928EUR	08:20
L&S	1,756EUR	10:48
München	1,940EUR	21.09.	1.500	2.910,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+20,05	+97,56	+285,69	+1.516,67	+1.910,36
Volatilität [%]	103,73	66,39	74,16	82,44	98,07
Sharpe-Ratio	10,91	12,21	3,917	3,711	1,359
Hoch	1,940	1,940	1,940	1,940	1,940
Tief	1,616	0,8930	0,5020	0,1002	0,0325
Hist. Kurs	1,616	0,9820	0,5030	0,1200	0,0965
∅-Preis	1,695	1,295	0,7873	0,5001	0,2595
∅-Volumen	582,00	798,00	443,06	325,29	152,00
Max. Verlust [%]		-5,385	-33,68	-33,68	-85,87
Max. Verlustperiode (Handelstage)		2	40	40	425
Max. Verlustperiode (Kalendertage)		3	56	56	614

Quotes

Geld (10:33)1,808
Brief (10:33)1,816
Spread (in %)0,0080 (0,44 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs1,726
Tageshoch1,940
Tagestief1,726
Kurs (21.09.2026)1,940
Umsatz EUR2.910,00
Gehand. Stk.1.500

Kursdaten Vortag

Vortag-Eröffnung1,688
Vortag-Hoch1,688
Vortag-Tief1,688
Vortag-Schlusskurs1,688

Stammdaten

WertpapiertypAktie
ISINNO0012953720
WKNA3EJET
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0012953720%2Fhunter-group-asa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunter Group ASA","params":{"isin":"NO0012953720","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}