Hunter Group ASA Aktie - Aktienkurs - NO0012953720

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0012953720%2Fhunter-group-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hunter Group ASA","params":{"isin":"NO0012953720","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,796EUR	10:17	55.300	99.318,80
Tradegate	1,744EUR	10:48	19.837	34.595,73
Frankfurt	1,958EUR	08:01
Hamburg	1,928EUR	08:20
L&S	1,756EUR	10:48
München	1,940EUR	21.09.	1.500	2.910,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,97	+84,58	+268,03	+1.607,22	+2.327,03	-68,09
Volatilität [%]	131,88	83,90	90,00	124,93	251,88	257,41
Sharpe-Ratio	10,38	10,32	3,477	2,944	1,440	1,015
Hoch	2,030	2,030	2,030	2,030	2,030	7,380
Tief	1,506	0,8930	0,4725	0,0750	0,0117	0,0117
Hist. Kurs	1,604	0,9730	0,4880	0,1052	0,0740	5,628
∅-Preis	1,713	1,328	0,7909	0,4969	0,2466	1,655
∅-Volumen	62,08 Tsd.	14,78 Tsd.	2,69 Tsd.	1,43 Tsd.	502,13	307,01
Max. Verlust [%]	-0,6234	-8,031	-35,42	-35,42	-94,20	-99,82
Max. Verlustperiode (Handelstage)	1	2	41	41	435	1.033
Max. Verlustperiode (Kalendertage)	1	3	57	57	626	1.490

Quotes

Geld (10:27)1,814
Brief (10:27)1,816
Spread (in %)0,0020 (0,11 %)
Geld Stk.15.856
Brief Stk.2.063

Kursdaten

Eröffnungskurs2,030
Tageshoch2,030
Tagestief1,772
Kurs (10:17)1,796
Umsatz EUR99.318,80
Gehand. Stk.55.300

Kursdaten Vortag

Vortag-Eröffnung1,690
Vortag-Hoch1,948
Vortag-Tief1,690
Vortag-Schlusskurs1,948

Stammdaten

WertpapiertypAktie
ISINNO0012953720
WKNA3EJET
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0012953720%2Fhunter-group-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunter Group ASA","params":{"isin":"NO0012953720","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}